Premium
SNS Beleggingsfondsen NV (AVWA)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 2.28515625 | 51.2 | 52.37 | 51.2 | 7 | 51.35205882 | DE |
| 4 | 2.8 | 5.64857776881 | 49.57 | 52.37 | 49.57 | 88 | 51.16514172 | DE |
| 12 | 1.72 | 3.39585389931 | 50.65 | 52.37 | 47.04 | 68 | 50.65579199 | DE |
| 26 | 3.17 | 6.44308943089 | 49.2 | 52.37 | 47.04 | 103 | 50.06527193 | DE |
| 52 | 9.44 | 21.9892848824 | 42.93 | 52.37 | 40.78 | 184 | 47.01878835 | DE |
| 156 | 3.62 | 7.42564102564 | 48.75 | 54.16 | 40.78 | 250 | 46.95600087 | DE |
| 260 | 17.91 | 51.9733023796 | 34.46 | 54.16 | 28.1 | 366 | 43.63126026 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728577800 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1728491400 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1728405000 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1728318600 | 51.67 | 0.47 | 0.92 | 51.67 | 51.67 | 51.67 | 11 |
| 1728059400 | 51.2 | 0.02 | 0.04 | 51.2 | 51.2 | 51.2 | 23 |
| 1727973000 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1727886600 | 51.18 | -0.13 | -0.25 | 51.18 | 51.18 | 51.18 | 317 |
| 1727800200 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 768 |
| 1727713800 | 51.31 | -0.02 | -0.04 | 51.31 | 51.31 | 51.31 | 6 |
| 1727454600 | 51.33 | 0.56 | 1.10 | 51.33 | 51.33 | 51.33 | 105 |
| 1727368200 | 50.77 | -0.17 | -0.33 | 50.77 | 50.77 | 50.77 | 3 |
| 1727281800 | 50.94 | 0.01 | 0.02 | 50.94 | 50.94 | 50.94 | 456 |
| 1727195400 | 50.93 | 0.67 | 1.33 | 50.93 | 50.93 | 50.93 | 22 |
| 1727109000 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1726849800 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1726763400 | 50.26 | -0.33 | -0.65 | 50.26 | 50.26 | 50.26 | 3 |
| 1726677000 | 50.59 | 1.02 | 2.06 | 50.59 | 50.59 | 50.59 | 50 |
| 1726590600 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1726504200 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1726245000 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1726158600 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1726072200 | 49.57 | 0.18 | 0.36 | 49.57 | 49.57 | 49.57 | 163 |
| 1725985800 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1725899400 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1725640200 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1725553800 | 49.39 | -1.34 | -2.64 | 49.39 | 49.39 | 49.39 | 63 |
| 1725467400 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1725381000 | 50.73 | 0.68 | 1.36 | 50.73 | 50.73 | 50.73 | 101 |
| 1725294600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1725035400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1724949000 | 50.05 | -0.1 | -0.20 | 50.05 | 50.05 | 50.05 | 145 |
| 1724862600 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1724776200 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1724689800 | 50.15 | -0.11 | -0.22 | 50.15 | 50.15 | 50.15 | 101 |
| 1724430600 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1724344200 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1724257800 | 50.26 | -0.18 | -0.36 | 50.26 | 50.26 | 50.26 | 60 |
| 1724171400 | 50.44 | 3.4 | 7.23 | 50.44 | 50.44 | 50.44 | 103 |
| 1724085000 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1723825800 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1723739400 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1723653000 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1723566600 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1723480200 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1723221000 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1723134600 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1723048200 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1722961800 | 47.04 | -1.71 | -3.51 | 47.04 | 47.04 | 47.04 | 431 |
| 1722875400 | 48.75 | -1.54 | -3.06 | 48.75 | 48.75 | 48.75 | 100 |
| 1722616200 | 50.29 | 0.19 | 0.38 | 50.29 | 50.29 | 50.29 | 11 |
| 1722529800 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1722443400 | 50.1 | -0.22 | -0.44 | 50.1 | 50.1 | 50.1 | 1 |
| 1722357000 | 50.32 | 0.4 | 0.80 | 50.32 | 50.32 | 50.32 | 1124 |
| 1722270600 | 49.92 | 0 | 0.00 | 49.92 | 49.92 | 49.92 | 0 |
| 1722011400 | 49.92 | -1.07 | -2.10 | 49.92 | 49.92 | 49.92 | 11 |
| 1721925000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1721838600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1721752200 | 50.99 | 0.47 | 0.93 | 50.99 | 50.99 | 50.99 | 44 |
| 1721665800 | 50.52 | -0.43 | -0.84 | 50.52 | 50.52 | 50.52 | 100 |
| 1721406600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1721320200 | 50.95 | -1.1 | -2.11 | 50.95 | 50.95 | 50.95 | 33 |
| 1721233800 | 52.05 | 0.38 | 0.74 | 52.05 | 52.05 | 52.05 | 63 |
| 1721147400 | 51.67 | 0.02 | 0.04 | 51.67 | 51.67 | 51.67 | 2 |
| 1721061000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1720801800 | 51.65 | -0.07 | -0.14 | 51.65 | 51.65 | 51.65 | 654 |
| 1720715400 | 51.72 | 0.56 | 1.09 | 51.72 | 51.72 | 51.72 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
