
SNS Beleggingsfondsen NV (AVWA)
EU
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 0.50067398421 | 51.93 | 52.19 | 51.93 | 124 | 52.16677419 | DE |
4 | 1.08 | 2.11308941499 | 51.11 | 52.19 | 51.11 | 65 | 51.70851341 | DE |
12 | 5 | 10.5954651409 | 47.19 | 52.19 | 47.19 | 135 | 50.88877096 | DE |
26 | -2.57 | -4.69320672023 | 54.76 | 55.42 | 45.27 | 206 | 49.66568922 | DE |
52 | 1.24 | 2.43375858685 | 50.95 | 55.67 | 45.27 | 146 | 50.58463379 | DE |
156 | 5.56 | 11.9236542998 | 46.63 | 55.67 | 40.78 | 227 | 46.36607118 | DE |
260 | 14.82 | 39.6574792614 | 37.37 | 55.67 | 36.87 | 305 | 45.9038968 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752856200 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
1752769800 | 52.19 | 0.12 | 0.23 | 52.19 | 52.19 | 52.19 | 500 |
1752683400 | 52.07 | 0.14 | 0.27 | 52.07 | 52.07 | 52.07 | 120 |
1752597000 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 0 |
1752510600 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 0 |
1752251400 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 0 |
1752165000 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 0 |
1752078600 | 51.93 | 0.02 | 0.04 | 51.93 | 51.93 | 51.93 | 39 |
1751992200 | 51.91 | 0 | 0.00 | 51.91 | 51.91 | 51.91 | 0 |
1751905800 | 51.91 | 0.27 | 0.52 | 51.91 | 51.91 | 51.91 | 14 |
1751646600 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
1751560200 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
1751473800 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
1751387400 | 51.64 | 0.09 | 0.17 | 51.64 | 51.64 | 51.64 | 29 |
1751301000 | 51.55 | 0.33 | 0.64 | 51.55 | 51.55 | 51.55 | 1 |
1751041800 | 51.22 | -0.13 | -0.25 | 51.22 | 51.22 | 51.22 | 597 |
1750955400 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
1750869000 | 51.35 | 0.24 | 0.47 | 51.35 | 51.35 | 51.35 | 5 |
1750782600 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
1750696200 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
1750437000 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
1750350600 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
1750264200 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
1750177800 | 51.11 | -0.84 | -1.62 | 51.11 | 51.11 | 51.11 | 231 |
1750091400 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
1749832200 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
1749745800 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
1749659400 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
1749573000 | 51.95 | -0.04 | -0.08 | 51.95 | 51.95 | 51.95 | 1 |
1749486600 | 51.99 | 0.56 | 1.09 | 51.99 | 51.99 | 51.99 | 93 |
1749227400 | 51.43 | -0.08 | -0.16 | 51.43 | 51.43 | 51.43 | 19 |
1749141000 | 51.51 | 0.18 | 0.35 | 51.51 | 51.51 | 51.51 | 1965 |
1749054600 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
1748968200 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
1748881800 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
1748622600 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
1748536200 | 51.33 | -0.18 | -0.35 | 51.33 | 51.33 | 51.33 | 1915 |
1748449800 | 51.51 | 0.74 | 1.46 | 51.51 | 51.51 | 51.51 | 500 |
1748363400 | 50.77 | -0.48 | -0.94 | 50.77 | 50.77 | 50.77 | 33 |
1748277000 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
1748017800 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
1747931400 | 51.25 | -0.46 | -0.89 | 51.25 | 51.25 | 51.25 | 84 |
1747845000 | 51.71 | 0 | 0.00 | 51.71 | 51.71 | 51.71 | 0 |
1747758600 | 51.71 | 0 | 0.00 | 51.71 | 51.71 | 51.71 | 0 |
1747672200 | 51.71 | 0 | 0.00 | 51.71 | 51.71 | 51.71 | 0 |
1747413000 | 51.71 | 2.23 | 4.51 | 51.71 | 51.71 | 51.71 | 206 |
1747326600 | 49.48 | 0 | 0.00 | 49.48 | 49.48 | 49.48 | 0 |
1747240200 | 49.48 | 0 | 0.00 | 49.48 | 49.48 | 49.48 | 0 |
1747153800 | 49.48 | 0 | 0.00 | 49.48 | 49.48 | 49.48 | 0 |
1747067400 | 49.48 | 0 | 0.00 | 49.48 | 49.48 | 49.48 | 0 |
1746808200 | 49.48 | 0 | 0.00 | 49.48 | 49.48 | 49.48 | 0 |
1746721800 | 49.48 | 0 | 0.00 | 49.48 | 49.48 | 49.48 | 0 |
1746635400 | 49.48 | 0 | 0.00 | 49.48 | 49.48 | 49.48 | 0 |
1746549000 | 49.48 | 0.18 | 0.37 | 49.48 | 49.48 | 49.48 | 42 |
1746462600 | 49.3 | 1.43 | 2.99 | 49.3 | 49.3 | 49.3 | 70 |
1746203400 | 47.87 | 0 | 0.00 | 47.87 | 47.87 | 47.87 | 0 |
1746030600 | 47.87 | 0.32 | 0.67 | 47.87 | 47.87 | 47.87 | 1 |
1745944200 | 47.55 | -0.01 | -0.02 | 47.55 | 47.55 | 47.55 | 151 |
1745857800 | 47.56 | 0.37 | 0.78 | 47.56 | 47.56 | 47.56 | 731 |
1745598600 | 47.19 | 0.45 | 0.96 | 47.19 | 47.19 | 47.19 | 158 |
1745512200 | 46.74 | 1.11 | 2.43 | 46.74 | 46.74 | 46.74 | 227 |
1745425800 | 45.63 | -0.73 | -1.57 | 45.63 | 45.63 | 45.63 | 20 |
1745339400 | 46.36 | 0 | 0.00 | 46.36 | 46.36 | 46.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales