ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SNS Beleggingsfondsen NV

SNS Beleggingsfondsen NV (AVWA)

52,19
0,00
(0,00%)
Fermé 19 Juillet 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.260.5006739842151.9352.1951.9312452.16677419DE
41.082.1130894149951.1152.1951.116551.70851341DE
12510.595465140947.1952.1947.1913550.88877096DE
26-2.57-4.6932067202354.7655.4245.2720649.66568922DE
521.242.4337585868550.9555.6745.2714650.58463379DE
1565.5611.923654299846.6355.6740.7822746.36607118DE
26014.8239.657479261437.3755.6736.8730545.9038968DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175285620052.1900.0052.1952.1952.190
175276980052.190.120.2352.1952.1952.19500
175268340052.070.140.2752.0752.0752.07120
175259700051.9300.0051.9351.9351.930
175251060051.9300.0051.9351.9351.930
175225140051.9300.0051.9351.9351.930
175216500051.9300.0051.9351.9351.930
175207860051.930.020.0451.9351.9351.9339
175199220051.9100.0051.9151.9151.910
175190580051.910.270.5251.9151.9151.9114
175164660051.6400.0051.6451.6451.640
175156020051.6400.0051.6451.6451.640
175147380051.6400.0051.6451.6451.640
175138740051.640.090.1751.6451.6451.6429
175130100051.550.330.6451.5551.5551.551
175104180051.22-0.13-0.2551.2251.2251.22597
175095540051.3500.0051.3551.3551.350
175086900051.350.240.4751.3551.3551.355
175078260051.1100.0051.1151.1151.110
175069620051.1100.0051.1151.1151.110
175043700051.1100.0051.1151.1151.110
175035060051.1100.0051.1151.1151.110
175026420051.1100.0051.1151.1151.110
175017780051.11-0.84-1.6251.1151.1151.11231
175009140051.9500.0051.9551.9551.950
174983220051.9500.0051.9551.9551.950
174974580051.9500.0051.9551.9551.950
174965940051.9500.0051.9551.9551.950
174957300051.95-0.04-0.0851.9551.9551.951
174948660051.990.561.0951.9951.9951.9993
174922740051.43-0.08-0.1651.4351.4351.4319
174914100051.510.180.3551.5151.5151.511965
174905460051.3300.0051.3351.3351.330
174896820051.3300.0051.3351.3351.330
174888180051.3300.0051.3351.3351.330
174862260051.3300.0051.3351.3351.330
174853620051.33-0.18-0.3551.3351.3351.331915
174844980051.510.741.4651.5151.5151.51500
174836340050.77-0.48-0.9450.7750.7750.7733
174827700051.2500.0051.2551.2551.250
174801780051.2500.0051.2551.2551.250
174793140051.25-0.46-0.8951.2551.2551.2584
174784500051.7100.0051.7151.7151.710
174775860051.7100.0051.7151.7151.710
174767220051.7100.0051.7151.7151.710
174741300051.712.234.5151.7151.7151.71206
174732660049.4800.0049.4849.4849.480
174724020049.4800.0049.4849.4849.480
174715380049.4800.0049.4849.4849.480
174706740049.4800.0049.4849.4849.480
174680820049.4800.0049.4849.4849.480
174672180049.4800.0049.4849.4849.480
174663540049.4800.0049.4849.4849.480
174654900049.480.180.3749.4849.4849.4842
174646260049.31.432.9949.349.349.370
174620340047.8700.0047.8747.8747.870
174603060047.870.320.6747.8747.8747.871
174594420047.55-0.01-0.0247.5547.5547.55151
174585780047.560.370.7847.5647.5647.56731
174559860047.190.450.9647.1947.1947.19158
174551220046.741.112.4346.7446.7446.74227
174542580045.63-0.73-1.5745.6345.6345.6320
174533940046.3600.0046.3646.3646.360

Dernières Valeurs Consultées

Delayed Upgrade Clock