Premium
SNS Beleggingsfondsen NV (AVWA)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.166174298375 | 54.16 | 54.66 | 54.16 | 67 | 54.34678571 | DE |
| 4 | 0.1 | 0.184672206833 | 54.15 | 54.76 | 53.7 | 78 | 54.24864092 | DE |
| 12 | -0.6 | -1.09389243391 | 54.85 | 55.67 | 53.52 | 121 | 54.388413 | DE |
| 26 | 7.21 | 15.3273809524 | 47.04 | 55.67 | 47.04 | 86 | 53.23547472 | DE |
| 52 | 7.1 | 15.0583244963 | 47.15 | 55.67 | 47.04 | 125 | 50.45253707 | DE |
| 156 | 5.8 | 11.9711042312 | 48.45 | 55.67 | 40.78 | 219 | 46.31220693 | DE |
| 260 | 16.34 | 43.1020838829 | 37.91 | 55.67 | 28.1 | 338 | 44.4236222 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 54.25 | -0.28 | -0.51 | 54.25 | 54.25 | 54.25 | 235 |
| 1738603800 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1738344600 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1738258200 | 54.53 | -0.13 | -0.24 | 54.53 | 54.53 | 54.53 | 98 |
| 1738171800 | 54.66 | 0.5 | 0.92 | 54.66 | 54.66 | 54.66 | 53 |
| 1738085400 | 54.16 | -0.36 | -0.66 | 54.16 | 54.16 | 54.16 | 185 |
| 1737999000 | 54.52 | 0 | 0.00 | 54.52 | 54.52 | 54.52 | 0 |
| 1737739800 | 54.52 | 0 | 0.00 | 54.52 | 54.52 | 54.52 | 0 |
| 1737653400 | 54.52 | 0 | 0.00 | 54.52 | 54.52 | 54.52 | 0 |
| 1737567000 | 54.52 | -0.24 | -0.44 | 54.52 | 54.52 | 54.52 | 0 |
| 1737480600 | 54.76 | 0 | 0.00 | 54.76 | 54.76 | 54.76 | 0 |
| 1737394200 | 54.76 | 0.9 | 1.67 | 54.76 | 54.76 | 54.76 | 91 |
| 1737135000 | 53.86 | 0 | 0.00 | 53.86 | 53.86 | 53.86 | 0 |
| 1737048600 | 53.86 | 0 | 0.00 | 53.86 | 53.86 | 53.86 | 0 |
| 1736962200 | 53.86 | 0 | 0.00 | 53.86 | 53.86 | 53.86 | 0 |
| 1736875800 | 53.86 | 0.16 | 0.30 | 53.86 | 53.86 | 53.86 | 1 |
| 1736789400 | 53.7 | -0.28 | -0.52 | 53.7 | 53.7 | 53.7 | 40 |
| 1736530200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1736443800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1736357400 | 53.98 | -0.17 | -0.31 | 53.98 | 53.98 | 53.98 | 195 |
| 1736271000 | 54.15 | 0.15 | 0.28 | 54.15 | 54.15 | 54.15 | 552 |
| 1736184600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735925400 | 54 | 0.28 | 0.52 | 54 | 54 | 54 | 1 |
| 1735839000 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
| 1735666200 | 53.72 | -0.26 | -0.48 | 53.72 | 53.72 | 53.72 | 132 |
| 1735579800 | 53.98 | -0.28 | -0.52 | 53.98 | 53.98 | 53.98 | 141 |
| 1735320600 | 54.26 | 0.29 | 0.54 | 54.26 | 54.26 | 54.26 | 82 |
| 1735061400 | 53.97 | 0.33 | 0.62 | 53.97 | 53.97 | 53.97 | 36 |
| 1734975000 | 53.64 | 0.07 | 0.13 | 53.64 | 53.64 | 53.64 | 75 |
| 1734715800 | 53.57 | 0.05 | 0.09 | 53.57 | 53.57 | 53.57 | 34 |
| 1734629400 | 53.52 | -1.28 | -2.34 | 53.52 | 53.52 | 53.52 | 1461 |
| 1734543000 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1734456600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1734370200 | 54.8 | -0.14 | -0.25 | 54.8 | 54.8 | 54.8 | 120 |
| 1734111000 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1734024600 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1733938200 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1733851800 | 54.94 | -0.53 | -0.96 | 54.94 | 54.94 | 54.94 | 83 |
| 1733765400 | 55.47 | 0.18 | 0.33 | 55.47 | 55.47 | 55.47 | 340 |
| 1733506200 | 55.29 | -0.38 | -0.68 | 55.29 | 55.29 | 55.29 | 359 |
| 1733419800 | 55.67 | 0.25 | 0.45 | 55.67 | 55.67 | 55.67 | 18 |
| 1733333400 | 55.42 | -0.13 | -0.23 | 55.42 | 55.42 | 55.42 | 962 |
| 1733247000 | 55.55 | 0.91 | 1.67 | 55.55 | 55.55 | 55.55 | 46 |
| 1733160600 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1732901400 | 54.64 | 0.14 | 0.26 | 54.64 | 54.64 | 54.64 | 97 |
| 1732815000 | 54.5 | -0.53 | -0.96 | 54.5 | 54.5 | 54.5 | 199 |
| 1732728600 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1732642200 | 55.03 | 0.74 | 1.36 | 55.03 | 55.03 | 55.03 | 2 |
| 1732555800 | 54.29 | 0 | 0.00 | 54.29 | 54.29 | 54.29 | 0 |
| 1732296600 | 54.29 | 0.59 | 1.10 | 54.29 | 54.29 | 54.29 | 13 |
| 1732210200 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1732123800 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1732037400 | 53.7 | -0.19 | -0.35 | 53.7 | 53.7 | 53.7 | 269 |
| 1731951000 | 53.89 | -0.69 | -1.26 | 53.89 | 53.89 | 53.89 | 101 |
| 1731691800 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1731605400 | 54.58 | 0.7 | 1.30 | 54.58 | 54.58 | 54.58 | 0 |
| 1731519000 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1731432600 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1731346200 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1731087000 | 53.88 | 2.13 | 4.12 | 53.88 | 53.88 | 53.88 | 10 |
| 1731000600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730914200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730827800 | 51.75 | -0.12 | -0.23 | 51.75 | 51.75 | 51.75 | 160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
