Accueil
Investir
Actions
L'Europe
EU
SNS Beleggingsfondsen NV (AVWA)
SNS Beleggingsfondsen NV (AVWA) Historiques

SNS Beleggingsfondsen NV (AVWA)

52,19

0,00

(0,00%)

Fermé 19 Juillet 5:30PM

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.26	0.50067398421	51.93	52.19	51.93	124	52.16677419	DE
4	1.08	2.11308941499	51.11	52.19	51.11	65	51.70851341	DE
12	5	10.5954651409	47.19	52.19	47.19	135	50.88877096	DE
26	-2.57	-4.69320672023	54.76	55.42	45.27	206	49.66568922	DE
52	1.24	2.43375858685	50.95	55.67	45.27	146	50.58463379	DE
156	5.56	11.9236542998	46.63	55.67	40.78	227	46.36607118	DE
260	14.82	39.6574792614	37.37	55.67	36.87	305	45.9038968	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752856200	52.19	0	0.00	52.19	52.19	52.19	0
1752769800	52.19	0.12	0.23	52.19	52.19	52.19	500
1752683400	52.07	0.14	0.27	52.07	52.07	52.07	120
1752597000	51.93	0	0.00	51.93	51.93	51.93	0
1752510600	51.93	0	0.00	51.93	51.93	51.93	0
1752251400	51.93	0	0.00	51.93	51.93	51.93	0
1752165000	51.93	0	0.00	51.93	51.93	51.93	0
1752078600	51.93	0.02	0.04	51.93	51.93	51.93	39
1751992200	51.91	0	0.00	51.91	51.91	51.91	0
1751905800	51.91	0.27	0.52	51.91	51.91	51.91	14
1751646600	51.64	0	0.00	51.64	51.64	51.64	0
1751560200	51.64	0	0.00	51.64	51.64	51.64	0
1751473800	51.64	0	0.00	51.64	51.64	51.64	0
1751387400	51.64	0.09	0.17	51.64	51.64	51.64	29
1751301000	51.55	0.33	0.64	51.55	51.55	51.55	1
1751041800	51.22	-0.13	-0.25	51.22	51.22	51.22	597
1750955400	51.35	0	0.00	51.35	51.35	51.35	0
1750869000	51.35	0.24	0.47	51.35	51.35	51.35	5
1750782600	51.11	0	0.00	51.11	51.11	51.11	0
1750696200	51.11	0	0.00	51.11	51.11	51.11	0
1750437000	51.11	0	0.00	51.11	51.11	51.11	0
1750350600	51.11	0	0.00	51.11	51.11	51.11	0
1750264200	51.11	0	0.00	51.11	51.11	51.11	0
1750177800	51.11	-0.84	-1.62	51.11	51.11	51.11	231
1750091400	51.95	0	0.00	51.95	51.95	51.95	0
1749832200	51.95	0	0.00	51.95	51.95	51.95	0
1749745800	51.95	0	0.00	51.95	51.95	51.95	0
1749659400	51.95	0	0.00	51.95	51.95	51.95	0
1749573000	51.95	-0.04	-0.08	51.95	51.95	51.95	1
1749486600	51.99	0.56	1.09	51.99	51.99	51.99	93
1749227400	51.43	-0.08	-0.16	51.43	51.43	51.43	19
1749141000	51.51	0.18	0.35	51.51	51.51	51.51	1965
1749054600	51.33	0	0.00	51.33	51.33	51.33	0
1748968200	51.33	0	0.00	51.33	51.33	51.33	0
1748881800	51.33	0	0.00	51.33	51.33	51.33	0
1748622600	51.33	0	0.00	51.33	51.33	51.33	0
1748536200	51.33	-0.18	-0.35	51.33	51.33	51.33	1915
1748449800	51.51	0.74	1.46	51.51	51.51	51.51	500
1748363400	50.77	-0.48	-0.94	50.77	50.77	50.77	33
1748277000	51.25	0	0.00	51.25	51.25	51.25	0
1748017800	51.25	0	0.00	51.25	51.25	51.25	0
1747931400	51.25	-0.46	-0.89	51.25	51.25	51.25	84
1747845000	51.71	0	0.00	51.71	51.71	51.71	0
1747758600	51.71	0	0.00	51.71	51.71	51.71	0
1747672200	51.71	0	0.00	51.71	51.71	51.71	0
1747413000	51.71	2.23	4.51	51.71	51.71	51.71	206
1747326600	49.48	0	0.00	49.48	49.48	49.48	0
1747240200	49.48	0	0.00	49.48	49.48	49.48	0
1747153800	49.48	0	0.00	49.48	49.48	49.48	0
1747067400	49.48	0	0.00	49.48	49.48	49.48	0
1746808200	49.48	0	0.00	49.48	49.48	49.48	0
1746721800	49.48	0	0.00	49.48	49.48	49.48	0
1746635400	49.48	0	0.00	49.48	49.48	49.48	0
1746549000	49.48	0.18	0.37	49.48	49.48	49.48	42
1746462600	49.3	1.43	2.99	49.3	49.3	49.3	70
1746203400	47.87	0	0.00	47.87	47.87	47.87	0
1746030600	47.87	0.32	0.67	47.87	47.87	47.87	1
1745944200	47.55	-0.01	-0.02	47.55	47.55	47.55	151
1745857800	47.56	0.37	0.78	47.56	47.56	47.56	731
1745598600	47.19	0.45	0.96	47.19	47.19	47.19	158
1745512200	46.74	1.11	2.43	46.74	46.74	46.74	227
1745425800	45.63	-0.73	-1.57	45.63	45.63	45.63	20
1745339400	46.36	0	0.00	46.36	46.36	46.36	0