Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.125 | 0.96 | 1 | 0.93 | 232 | 0.93407917 | DE |
| 4 | -0.07 | -7 | 1 | 1.15 | 0.93 | 178 | 0.9699523 | DE |
| 12 | 0 | 0 | 0.93 | 1.15 | 0.92 | 354 | 0.93703285 | DE |
| 26 | -0.03 | -3.125 | 0.96 | 1.15 | 0.92 | 743 | 0.96958073 | DE |
| 52 | -0.38 | -29.0076335878 | 1.31 | 1.44 | 0.76 | 740 | 1.06648873 | DE |
| 156 | -1.61 | -63.3858267717 | 2.54 | 2.74 | 0.76 | 677 | 1.86791191 | DE |
| 260 | -3.47 | -78.8636363636 | 4.4 | 5 | 0.76 | 1073 | 2.89470559 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 100 |
| 1738863000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 310 |
| 1738776600 | 0.93 | -0.02 | -2.11 | 1 | 1 | 0.93 | 615 |
| 1738690200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738603800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 62 |
| 1738344600 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 175 |
| 1738258200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 215 |
| 1738171800 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.96 | 126 |
| 1738085400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 350 |
| 1737999000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 46 |
| 1737739800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 20 |
| 1737653400 | 0.97 | -0.04 | -3.96 | 0.97 | 0.97 | 0.97 | 0 |
| 1737567000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737480600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737394200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 510 |
| 1737135000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737048600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 230 |
| 1736962200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736875800 | 1.01 | 0.01 | 1.00 | 1.15 | 1.15 | 1.01 | 305 |
| 1736789400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 106 |
| 1736530200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736443800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 300 |
| 1736357400 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 358 |
| 1736271000 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.96 | 210 |
| 1736184600 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 101 |
| 1735925400 | 0.95 | 0.02 | 2.15 | 0.93 | 0.95 | 0.93 | 486 |
| 1735839000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735666200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735579800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735320600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 275 |
| 1735061400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734975000 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 525 |
| 1734715800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 200 |
| 1734629400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734543000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734456600 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 300 |
| 1734370200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 330 |
| 1734111000 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.93 | 1070 |
| 1734024600 | 0.95 | 0 | 0.00 | 0.93 | 0.95 | 0.93 | 70 |
| 1733938200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 475 |
| 1733851800 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 75 |
| 1733765400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733506200 | 0.92 | -0.07 | -7.07 | 0.92 | 0.92 | 0.92 | 10 |
| 1733419800 | 0.99 | 0.07 | 7.61 | 0.99 | 0.99 | 0.99 | 375 |
| 1733333400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 10 |
| 1733247000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733160600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732901400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 10 |
| 1732815000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732728600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732642200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 25 |
| 1732555800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 565 |
| 1732296600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 382 |
| 1732210200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732123800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 250 |
| 1732037400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 4030 |
| 1731951000 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.92 | 6160 |
| 1731691800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731605400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731519000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 153 |
| 1731432600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 2000 |
| 1731346200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 425 |
| 1731087000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
