Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.54 | -7.48820754717 | 33.92 | 33.96 | 29.04 | 194645 | 30.36953323 | DE |
| 4 | -2.97 | -8.64628820961 | 34.35 | 34.71 | 28.02 | 261847 | 31.72414798 | DE |
| 12 | 1.43 | 4.77462437396 | 29.95 | 36.13 | 28.02 | 232083 | 31.76464222 | DE |
| 26 | -7.89 | -20.0916730328 | 39.27 | 39.37 | 28.02 | 197470 | 32.53610097 | DE |
| 52 | 2.6 | 9.0340514246 | 28.78 | 39.37 | 28.02 | 230504 | 32.66281526 | DE |
| 156 | -56.8 | -64.4136992515 | 88.18 | 113.05 | 17.895 | 266398 | 56.68356643 | DE |
| 260 | -36.62 | -53.8529411765 | 68 | 118.65 | 17.895 | 241517 | 66.7932926 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 31.38 | -0.06 | -0.19 | 31.38 | 31.52 | 31.02 | 84154 |
| 1744821000 | 31.44 | -0.3 | -0.95 | 31.34 | 31.5 | 30.84 | 70842 |
| 1744734600 | 31.74 | 1.08 | 3.52 | 30.98 | 32.04 | 30.86 | 136237 |
| 1744648200 | 30.66 | 0.96 | 3.23 | 30.98 | 30.98 | 30.1 | 167048 |
| 1744389000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1744302600 | 29.7 | 0.18 | 0.61 | 33.92 | 33.96 | 29.68 | 362121 |
| 1744216200 | 29.52 | -0.66 | -2.19 | 30 | 30.12 | 29.06 | 221793 |
| 1744129800 | 30.18 | 0.06 | 0.20 | 30.74 | 31.08 | 29.32 | 421235 |
| 1744043400 | 30.12 | -0.2 | -0.66 | 28.16 | 31.78 | 28.02 | 398264 |
| 1743784200 | 30.32 | -1.01 | -3.22 | 30.8 | 31.16 | 29.29 | 410502 |
| 1743697800 | 31.33 | -0.93 | -2.88 | 31.08 | 31.71 | 30.7 | 200672 |
| 1743611400 | 32.259999 | -0.98 | -2.95 | 32.71 | 32.93 | 32.08 | 219370 |
| 1743525000 | 33.24 | 0.44 | 1.34 | 32.95 | 33.28 | 32.75 | 129243 |
| 1743438600 | 32.799999 | -0.59 | -1.77 | 33.09 | 33.21 | 32.4 | 220174 |
| 1743183000 | 33.39 | -0.17 | -0.51 | 33.45 | 34.09 | 33.299999 | 119501 |
| 1743096600 | 33.56 | -1.06 | -3.06 | 34 | 34.12 | 33.409999 | 191109 |
| 1743010200 | 34.62 | 0.38 | 1.11 | 34.45 | 34.62 | 33.81 | 206953 |
| 1742923800 | 34.24 | 0.74 | 2.21 | 33.28 | 34.24 | 33.28 | 215258 |
| 1742837400 | 33.5 | -0.31 | -0.92 | 34.43 | 34.49 | 33.46 | 113688 |
| 1742578200 | 33.81 | 0.14 | 0.42 | 33.4 | 33.81 | 33.13 | 662839 |
| 1742491800 | 33.67 | -0.83 | -2.41 | 34.35 | 34.71 | 33.299999 | 190760 |
| 1742405400 | 34.5 | -1.07 | -3.01 | 35.34 | 35.62 | 34.24 | 146396 |
| 1742319000 | 35.57 | -0.02 | -0.06 | 35.65 | 36.13 | 35.23 | 154675 |
| 1742232600 | 35.59 | 0.92 | 2.65 | 35.03 | 35.89 | 34.86 | 215035 |
| 1741973400 | 34.67 | 0.79 | 2.33 | 33.8 | 34.81 | 33.69 | 224855 |
| 1741887000 | 33.88 | -0.42 | -1.22 | 33.92 | 34.07 | 33.04 | 179486 |
| 1741800600 | 34.3 | 0.07 | 0.20 | 34.38 | 34.7 | 33.84 | 239553 |
| 1741714200 | 34.23 | -1.34 | -3.77 | 35.46 | 35.7 | 34.23 | 304790 |
| 1741627800 | 35.57 | 0.69 | 1.98 | 34.79 | 35.94 | 34.14 | 329800 |
| 1741368600 | 34.88 | 2.16 | 6.60 | 32.6 | 34.88 | 32.189999 | 385214 |
| 1741282200 | 32.72 | 0.65 | 2.03 | 30.29 | 32.86 | 29.72 | 522483 |
| 1741195800 | 32.07 | 1.38 | 4.50 | 30.86 | 32.72 | 30.86 | 300343 |
| 1741109400 | 30.69 | -0.6 | -1.92 | 30.2 | 30.69 | 30.15 | 320335 |
| 1741023000 | 31.29 | -0.2 | -0.64 | 31.34 | 32.1 | 31.12 | 124722 |
| 1740763800 | 31.49 | -0.03 | -0.10 | 31.35 | 31.63 | 31.03 | 300902 |
| 1740677400 | 31.52 | -0.66 | -2.05 | 32 | 32.229999 | 31.4 | 219376 |
| 1740591000 | 32.18 | 1.35 | 4.38 | 31 | 32.189999 | 31 | 195655 |
| 1740504600 | 30.83 | -0.65 | -2.06 | 31.29 | 31.3 | 30.73 | 92343 |
| 1740418200 | 31.48 | 0.04 | 0.13 | 31.5 | 31.72 | 31.22 | 74507 |
| 1740159000 | 31.44 | -0.03 | -0.10 | 31.65 | 31.9 | 31.1 | 209286 |
| 1740072600 | 31.47 | -0.32 | -1.01 | 31.68 | 32.18 | 31.3 | 111668 |
| 1739986200 | 31.79 | -1.15 | -3.49 | 32.939999 | 33.009999 | 31.65 | 182960 |
| 1739899800 | 32.939999 | 0.4 | 1.23 | 32.549999 | 33.1 | 32.4 | 160706 |
| 1739813400 | 32.54 | 0.06 | 0.18 | 32.299999 | 32.81 | 32.28 | 144474 |
| 1739554200 | 32.479999 | 0.67 | 2.11 | 31.86 | 32.82 | 31.85 | 220796 |
| 1739467800 | 31.81 | 0.45 | 1.43 | 31.93 | 32.15 | 31.445 | 253725 |
| 1739381400 | 31.36 | 0.68 | 2.22 | 30.82 | 31.36 | 30.82 | 99733 |
| 1739295000 | 30.68 | 0.41 | 1.35 | 30.28 | 30.68 | 30.18 | 70373 |
| 1739208600 | 30.27 | -0.27 | -0.88 | 30.6 | 30.9 | 30.24 | 124814 |
| 1738949400 | 30.54 | 0.04 | 0.13 | 31.05 | 31.44 | 30.36 | 178687 |
| 1738863000 | 30.5 | 1.78 | 6.20 | 28.76 | 30.52 | 28.66 | 210002 |
| 1738776600 | 28.72 | -0.74 | -2.51 | 29.17 | 29.41 | 28.07 | 189755 |
| 1738690200 | 29.46 | 0.46 | 1.59 | 28.93 | 29.49 | 28.76 | 1020603 |
| 1738603800 | 29 | -0.54 | -1.83 | 28.77 | 29.06 | 28.53 | 112492 |
| 1738344600 | 29.54 | -0.13 | -0.44 | 29.54 | 29.77 | 29.2 | 208220 |
| 1738258200 | 29.67 | 0.34 | 1.16 | 29.25 | 29.85 | 29.19 | 147896 |
| 1738171800 | 29.33 | 0 | 0.00 | 29.3 | 29.87 | 28.97 | 184397 |
| 1738085400 | 29.33 | -0.28 | -0.95 | 29.43 | 29.83 | 29.15 | 175911 |
| 1737999000 | 29.61 | 0.07 | 0.24 | 29.54 | 30.3 | 29.33 | 217564 |
| 1737739800 | 29.54 | 0.07 | 0.24 | 29.5 | 29.83 | 29.45 | 175170 |
| 1737653400 | 29.47 | -1.16 | -3.79 | 29.95 | 30.26 | 29.36 | 166663 |
| 1737567000 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1737480600 | 30.63 | -0.07 | -0.23 | 30.69 | 31 | 30.59 | 90809 |
| 1737394200 | 30.7 | -0.58 | -1.85 | 30.21 | 30.73 | 29.82 | 147577 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
