Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 166.1 | 169.7 | 163.2 | 50191 | 167.0511506 | DE |
| 4 | -12.5 | -6.99888017917 | 178.6 | 186.3 | 163.2 | 46837 | 174.27863585 | DE |
| 12 | -27.8 | -14.3372872615 | 193.9 | 196 | 163.2 | 41147 | 178.96683151 | DE |
| 26 | -29.6 | -15.1251916198 | 195.7 | 200.6 | 159.5 | 37528 | 179.05772289 | DE |
| 52 | -29.2 | -14.9513568868 | 195.3 | 239.6 | 159.5 | 33960 | 195.78130556 | DE |
| 156 | 15.8 | 10.5123087159 | 150.3 | 239.6 | 117.8 | 28502 | 179.18535601 | DE |
| 260 | 26.3 | 18.8125894134 | 139.8 | 239.6 | 78.15 | 29105 | 161.50168448 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 166.1 | 0.1 | 0.06 | 164.5 | 166.6 | 163.19999 | 89346 |
| 1734629400 | 166 | -1.3 | -0.78 | 165.4 | 166.4 | 164 | 44084 |
| 1734543000 | 167.3 | 1.8 | 1.09 | 165.5 | 169 | 165.5 | 33739 |
| 1734456600 | 165.5 | -1.4 | -0.84 | 166 | 167.4 | 165.1 | 43488 |
| 1734370200 | 166.9 | -1.6 | -0.95 | 167.3 | 168.7 | 165.1 | 51522 |
| 1734111000 | 168.5 | 1.8 | 1.08 | 166.1 | 169.7 | 165.8 | 78122 |
| 1734024600 | 166.69999 | -18.3 | -9.89 | 178.9 | 180.5 | 165.5 | 121677 |
| 1733938200 | 185 | -0.7 | -0.38 | 183.9 | 185.8 | 183.9 | 32182 |
| 1733851800 | 185.7 | 1.3 | 0.70 | 183.6 | 186.3 | 183.2 | 29333 |
| 1733765400 | 184.4 | 0.5 | 0.27 | 184.3 | 185.3 | 183.2 | 27460 |
| 1733506200 | 183.9 | 2.7 | 1.49 | 181.1 | 184.3 | 181.1 | 20683 |
| 1733419800 | 181.2 | -0.1 | -0.06 | 180.5 | 181.5 | 179.5 | 37013 |
| 1733333400 | 181.3 | 3.5 | 1.97 | 177.7 | 181.3 | 177.7 | 33980 |
| 1733247000 | 177.8 | 5.5 | 3.19 | 173.6 | 179 | 173.6 | 44303 |
| 1733160600 | 172.3 | -6.5 | -3.64 | 176 | 177.3 | 172.1 | 90044 |
| 1732901400 | 178.8 | -0.8 | -0.45 | 178.8 | 180.4 | 178 | 37807 |
| 1732815000 | 179.6 | 3.3 | 1.87 | 176.9 | 180.4 | 176.9 | 34662 |
| 1732728600 | 176.3 | -3.6 | -2.00 | 179.6 | 179.7 | 174.8 | 61780 |
| 1732642200 | 179.9 | -1 | -0.55 | 180.1 | 182.2 | 178.6 | 32639 |
| 1732555800 | 180.9 | 2.4 | 1.34 | 179.4 | 181.7 | 178.7 | 39799 |
| 1732296600 | 178.5 | 0.2 | 0.11 | 178.6 | 180.5 | 177.1 | 42416 |
| 1732210200 | 178.3 | -1.7 | -0.94 | 180 | 181 | 177.4 | 44199 |
| 1732123800 | 180 | -0.2 | -0.11 | 181.1 | 182.7 | 179.2 | 39520 |
| 1732037400 | 180.2 | -1.9 | -1.04 | 181.8 | 183.9 | 177.2 | 42137 |
| 1731951000 | 182.1 | 0.9 | 0.50 | 181.2 | 185.4 | 179.7 | 54872 |
| 1731691800 | 181.2 | -0.2 | -0.11 | 180.1 | 184.1 | 179.5 | 41215 |
| 1731605400 | 181.4 | 1 | 0.55 | 181.1 | 183.6 | 180.5 | 29920 |
| 1731519000 | 180.4 | -1.6 | -0.88 | 181.6 | 183.5 | 179.6 | 39333 |
| 1731432600 | 182 | 0.1 | 0.05 | 181.9 | 184.7 | 181 | 41617 |
| 1731346200 | 181.9 | -2 | -1.09 | 185.1 | 185.6 | 181.9 | 26636 |
| 1731087000 | 183.9 | 0.7 | 0.38 | 184.6 | 184.7 | 182.2 | 23813 |
| 1731000600 | 183.2 | 5.1 | 2.86 | 179.1 | 183.2 | 179.1 | 28382 |
| 1730914200 | 178.1 | -0.4 | -0.22 | 179.3 | 181.9 | 175.9 | 44653 |
| 1730827800 | 178.5 | 1.4 | 0.79 | 177.2 | 179.6 | 177.1 | 38440 |
| 1730741400 | 177.1 | -1.5 | -0.84 | 176.8 | 179.8 | 176.7 | 29426 |
| 1730482200 | 178.6 | 2.8 | 1.59 | 175.6 | 180.1 | 175.5 | 26380 |
| 1730395800 | 175.8 | 6.9 | 4.09 | 172.3 | 180.3 | 172.3 | 58984 |
| 1730309400 | 168.9 | -4.2 | -2.43 | 168.9 | 170.3 | 166.3 | 62188 |
| 1730223000 | 173.1 | -0.3 | -0.17 | 174 | 175.1 | 172 | 35893 |
| 1730136600 | 173.4 | 1.9 | 1.11 | 172.2 | 175 | 171.6 | 48515 |
| 1729873800 | 171.5 | -10 | -5.51 | 177.6 | 179.1 | 171.5 | 61516 |
| 1729787400 | 181.5 | -0.2 | -0.11 | 181.6 | 184.4 | 180.7 | 29064 |
| 1729701000 | 181.7 | -2 | -1.09 | 183.4 | 184.9 | 181 | 34959 |
| 1729614600 | 183.7 | 1.5 | 0.82 | 182.5 | 184.4 | 181.2 | 37563 |
| 1729528200 | 182.2 | -2.8 | -1.51 | 184.4 | 185.6 | 181.5 | 36638 |
| 1729269000 | 185 | 2 | 1.09 | 182.7 | 186.8 | 181 | 55066 |
| 1729182600 | 183 | -3.4 | -1.82 | 186.1 | 187 | 183 | 40430 |
| 1729096200 | 186.4 | -0.8 | -0.43 | 186.9 | 189.3 | 186.1 | 29499 |
| 1729009800 | 187.2 | -0.5 | -0.27 | 188.6 | 190.5 | 185.6 | 32085 |
| 1728923400 | 187.7 | 2.8 | 1.51 | 185.3 | 188.7 | 185 | 24199 |
| 1728664200 | 184.9 | 0.6 | 0.33 | 184.3 | 185.8 | 184.3 | 23142 |
| 1728577800 | 184.3 | -5.4 | -2.85 | 188.6 | 189 | 184.1 | 46784 |
| 1728491400 | 189.7 | 4 | 2.15 | 185.6 | 189.7 | 185.6 | 23484 |
| 1728405000 | 185.7 | -1.6 | -0.85 | 186.7 | 187 | 184 | 33475 |
| 1728318600 | 187.3 | -6 | -3.10 | 192.2 | 192.3 | 185.5 | 33816 |
| 1728059400 | 193.3 | 6 | 3.20 | 187 | 193.8 | 186.6 | 50842 |
| 1727973000 | 187.3 | -3.8 | -1.99 | 190.4 | 192 | 187.3 | 38062 |
| 1727886600 | 191.1 | 5.7 | 3.07 | 189.1 | 195 | 189 | 49847 |
| 1727800200 | 185.4 | -3 | -1.59 | 188.1 | 189.2 | 185.1 | 27918 |
| 1727713800 | 188.4 | -6.8 | -3.48 | 193.7 | 193.7 | 187.6 | 40613 |
| 1727454600 | 195.2 | 1.9 | 0.98 | 193.9 | 196 | 193.3 | 25174 |
| 1727368200 | 193.3 | 6.6 | 3.54 | 188.8 | 193.6 | 187.8 | 33215 |
| 1727281800 | 186.7 | -1.8 | -0.95 | 187.9 | 188 | 184.9 | 33108 |
| 1727195400 | 188.5 | 1.1 | 0.59 | 188.6 | 191 | 188.5 | 35026 |
| 1727109000 | 187.4 | 1 | 0.54 | 186.3 | 188.6 | 185 | 31482 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
