ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Spineguard

Spineguard (ALSGD)

0,1098
0,0038
( 3,58% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00020.1824817518250.10960.1130.10562195030.10718767DE
40.00787.647058823530.1020.140.09972959880.11952804DE
12-0.0002-0.1818181818180.110.140.09373069540.11217286DE
26-0.1067-49.28406466510.21650.31950.09372904180.1634364DE
52-0.1152-51.20.2250.410.09374015770.19925534DE
156-0.6602-85.74025974030.771.0790.09372457040.34870259DE
260-0.1022-48.20754716980.2123.150.09375161461.10556208DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17503506000.1060.00020.190.10580.10880.105681891
17502642000.1058-0.0032-2.940.1090.10980.1056373964
17501778000.1090.00161.490.10760.11220.107680037
17500914000.1074-0.0026-2.360.1110.1130.106426278
17498322000.110.00040.360.10960.110.106135344
17497458000.1096-0.0044-3.860.1140.1140.109210484
17496594000.114-0.0048-4.040.1180.120.1136270800
17495730000.1188-0.01-7.760.1250.1250.118318124
17494866000.1288-0.0102-7.340.12520.13980.121492405
17492274000.1390.017214.120.12180.140.1166844056
17491410000.1218-0.0004-0.330.1160.12340.116144495
17490546000.122200.000.12160.12220.1108256337
17489682000.1222-0.0028-2.240.1240.1240.106544025
17488818000.1250.016415.100.10860.1280.1086942730
17486226000.10860.00080.740.10760.10860.105184607
17485362000.10780.00323.060.10460.1080.103142006
17484498000.1046-0.0002-0.190.1050.10660.104685362
17483634000.10480.00020.190.10460.10480.10328838
17482770000.10460.00323.160.10160.10460.0997189701
17480178000.1014-0.0026-2.500.10199990.10460.1006168284
17479314000.104-0.0002-0.190.10640.10640.098232269
17478450000.10420.00020.190.1040.1060.103642807
17477586000.104-0.002-1.890.10320.10640.103228106
17476722000.106-0.0002-0.190.10020.10740.1002143449
17474130000.1062-0.0004-0.380.1060.10740.100863431
17473266000.10660.00111.040.10880.10880.0937581204
17472402000.105500.000.10550.10550.10550
17471538000.105500.000.10550.10550.10550
17470674000.105500.000.10550.10550.10550
17468082000.105500.000.10550.10550.10550
17467218000.10550.00070.670.10510.10790.1045155371
17466354000.1048-0.0037-3.410.10850.10910.1046293136
17465490000.1085-0.0005-0.460.1090.10920.1053168015
17464626000.1090.0054.810.1040.110.103293746
17462034000.104-0.0026-2.440.10670.11170.1019999305808
17460306000.10660.00161.520.120.140.10661794294
17459442000.105-0.0017-1.590.1060.110.1021266303
17458578000.10670.00171.620.10740.10740.1019228710
17455986000.1050.0021.940.1040.10590.101393596
17455122000.1030.00080.780.1050.10730.101999995808
17454258000.1022-0.0023-2.200.10450.10610.1019999286851
17453394000.1045-0.0034-3.150.1090.10990.1044394471
17449074000.10790.00272.570.10520.110.104387501
17448210000.1052-0.0052-4.710.10420.1120.103485593
17447346000.1104-0.0046-4.000.1170.1170.1068282499
17446482000.1150.0010.880.11390.11640.110644438
17443890000.1140.0054.590.10890.1160.106298827
17443026000.109-0.0061-5.300.120.120.1036502537
17442162000.1151-0.0049-4.080.120.12190.11166643
17441298000.120.01413.210.1060.1230.1036347048
17440434000.106-0.0328-23.630.110.110.101337814
17437878000.138800.000.13880.13880.13880
17437014000.138800.000.13880.13880.13880
17436150000.138800.000.13880.13880.13880
17435286000.138800.000.13880.13880.13880
17434422000.138800.000.13880.13880.13880
17431830000.138800.000.13880.13880.13880
17430966000.138800.000.13880.13880.13880
17430102000.138800.000.13880.13880.13880
17429238000.13880.00664.990.13220.1520.1322440654
17428374000.13220.00221.690.13960.14480.131243734
17425782000.13-0.0048-3.560.13480.13960.13286478
17424918000.1348-0.0174-11.430.11640.13860.11642124311

Dernières Valeurs Consultées

Delayed Upgrade Clock