ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sport Lisboa E

Sport Lisboa E (SLBEN)

3,35
0,12
( 3,72% )
Mis à jour : 11:21:55
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.2976190476193.363.393.1713023.26589184DE
4-0.08-2.332361516033.433.593.1720453.3678832DE
120.154.68753.24.123.0728023.53394305DE
260.5117.95774647892.844.122.6225703.29228921DE
52-0.09-2.616279069773.444.122.6220233.18749069DE
156-1.5-30.92783505154.855.962.6222293.85673023DE
2600.4716.31944444442.885.962.0538683.81989325DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17265906003.23-0.14-4.153.183.243.18822
17265042003.370.175.313.233.373.221529
17262450003.2-0.18-5.333.183.23.18113
17261586003.380.216.623.393.393.221265
17260722003.17-0.19-5.653.363.363.172780
17259858003.360.030.903.333.383.324512
17258994003.3300.003.333.373.33152
17256402003.33-0.01-0.303.43.43.33955
17255538003.340.020.603.343.453.334695
17254674003.32-0.03-0.903.393.453.326321
17253810003.35-0.21-5.903.323.553.321863
17252946003.560.154.403.323.563.321167
17250354003.410.010.293.413.413.411100
17249490003.4-0.19-5.293.583.583.3981
17248626003.590.030.843.573.593.57758
17247762003.560.247.233.323.593.321679
17246898003.32-0.09-2.643.43.43.27639
17244306003.41-0.02-0.583.53.53.417323
17243442003.430.010.293.423.493.42211
17242578003.42-0.12-3.393.433.53.422941
17241714003.54-0.01-0.283.553.553.487692
17240850003.55-0.02-0.563.553.673.55562
17238258003.57-0.03-0.833.693.693.56627
17237394003.60.051.413.523.63.521581
17236530003.55-0.1-2.743.693.73.533234
17235666003.65-0.28-7.123.83.833.520904
17234802003.930.339.173.84.123.6931977
17232210003.60.412.503.23.63.0928138
17231346003.20.123.903.13.23.12239
17230482003.08-0.14-4.353.233.233.07620
17229618003.2200.003.223.223.220
17228754003.2200.003.223.223.220
17226162003.220.020.633.333.333.22998
17225298003.2-0.01-0.313.23.213.2146
17224434003.21-0.01-0.313.163.213.1642
17223570003.220.010.313.213.223.21276
17222706003.210.010.313.23.313.22100
17220114003.20.041.273.23.23.211
17219250003.16-0.01-0.323.163.273.16673
17218386003.17-0.07-2.163.163.293.16456
17217522003.240.041.253.243.243.2410
17216658003.20.051.593.163.293.124065
17214066003.150.010.323.143.27999993.133353
17213202003.140.020.643.243.243.12418
17212338003.12-0.13-4.003.123.153.12269
17211474003.250.134.173.123.253.12193
17210610003.12-0.01-0.323.113.123.11998
17208018003.13-0.09-2.803.183.273.113054
17207154003.22-0.04-1.233.113.223.11110
17206290003.25999990.154.823.23.25999993.11806
17205426003.11-0.01-0.323.113.123.11253
17204562003.1200.003.123.133.12102
17201970003.120.020.653.243.243.12355
17201106003.100.003.13.113.1283
17200242003.1-0.01-0.323.13.243.1523
17199378003.1100.003.123.253.11391
17198514003.11-0.19-5.763.293.353.09759
17195922003.30.196.113.093.33.09208
17195058003.11-0.19-5.763.173.23.081287
17194194003.30.134.103.23.33.19243
17193330003.17-0.01-0.313.183.183.17102
17192466003.18-0.16-4.793.083.183.081346
17189874003.340.113.413.233.343.08604
17189010003.2300.003.25999993.353.233484
17188146003.230.154.873.083.25999993.074612
17187282003.08-0.12-3.753.083.083.08109

Dernières Valeurs Consultées

Delayed Upgrade Clock