Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54 | 54 | 54 | 1446 | 54 | DE |
| 4 | 0.5 | 0.934579439252 | 53.5 | 54.5 | 53.5 | 13299 | 53.9996379 | DE |
| 12 | 14.4 | 36.3636363636 | 39.6 | 54.5 | 39.4 | 8963 | 53.96164659 | DE |
| 26 | 11.6 | 27.358490566 | 42.4 | 54.5 | 38.6 | 4173 | 53.58271401 | DE |
| 52 | 11.8 | 27.9620853081 | 42.2 | 54.5 | 38.6 | 2379 | 52.48983727 | DE |
| 156 | 23.2 | 75.3246753247 | 30.8 | 54.5 | 25.6 | 1461 | 44.64931123 | DE |
| 260 | 37 | 217.647058824 | 17 | 54.5 | 13.42 | 2790 | 28.96440287 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732815000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732728600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732642200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732555800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732296600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 7228 |
| 1732210200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 12342 |
| 1732123800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 34020 |
| 1732037400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 5862 |
| 1731951000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 24602 |
| 1731691800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 9561 |
| 1731605400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1929 |
| 1731519000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731432600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 7349 |
| 1731346200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 6572 |
| 1731087000 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 136324 |
| 1731000600 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 6714 |
| 1730914200 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 4 |
| 1730827800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 153 |
| 1730741400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 12 |
| 1730482200 | 53.5 | -0.5 | -0.93 | 53.5 | 54 | 53.5 | 18 |
| 1730395800 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 2 |
| 1730309400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 34 |
| 1730223000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1730136600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1729873800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 268 |
| 1729787400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 47 |
| 1729701000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 32 |
| 1729614600 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 421 |
| 1729528200 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 543 |
| 1729269000 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 33450 |
| 1729182600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 630 |
| 1729096200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 170 |
| 1729009800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 2334 |
| 1728923400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 257 |
| 1728664200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3 |
| 1728577800 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 74 |
| 1728491400 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 24 |
| 1728405000 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 143 |
| 1728318600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 11168 |
| 1728059400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 9326 |
| 1727973000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 6169 |
| 1727886600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 444 |
| 1727800200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3663 |
| 1727713800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 6606 |
| 1727454600 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 4394 |
| 1727368200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 20130 |
| 1727281800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 15042 |
| 1727195400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 5732 |
| 1727109000 | 54 | 14.6 | 37.06 | 54 | 54.5 | 54 | 154769 |
| 1726849800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1726763400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1726677000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1726590600 | 39.4 | -1 | -2.48 | 40.2 | 40.2 | 39.4 | 73 |
| 1726504200 | 40.4 | 1 | 2.54 | 39.8 | 40.4 | 39.4 | 137 |
| 1726245000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1726158600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1726072200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725985800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725899400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725640200 | 39.4 | 0 | 0.00 | 39.6 | 39.6 | 39.4 | 9 |
| 1725553800 | 39.4 | 0 | 0.00 | 39.6 | 39.6 | 39.4 | 52 |
| 1725467400 | 39.4 | -0.8 | -1.99 | 39.6 | 39.6 | 39.4 | 85 |
| 1725381000 | 40.2 | -0.2 | -0.50 | 40.2 | 40.2 | 39.8 | 69 |
| 1725294600 | 40.4 | -1.2 | -2.88 | 40.6 | 40.6 | 40.2 | 178 |
| 1725035400 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
