ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Streamwide

Streamwide (ALSTW)

32,50
-0,20
(-0,61%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5-1.515151515153333.531.7144532.88672781DE
40.51.56253233.531.755232.82519622DE
124.917.753623188427.633.527.653931.57289587DE
264.415.658362989328.133.82759731.01915296DE
528.535.41666666672433.821.773428.21601059DE
1563.813.240418118528.733.812.75102520.8173708DE
26022.52251041.89.45183222.9133905DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420032.5-0.2-0.6132.632.632.2534
173946780032.700.0032.79999932.79999932.6161
173938140032.7-0.2-0.6132.932.932.72228
173929500032.9-0.3-0.9033.233.231.74769
173920860033.20.41.2233.29999933.29999933.2101
173894940032.799999-0.1-0.303333.532.799999748
173886300032.9-0.1-0.3033.433.432.922
17387766003300.003333331
1738690200330.61.8533.29999933.532.4171
173860380032.400.00333332.4351
173834460032.4-0.6-1.8232.93332.4812
1738258200330.10.3032.7999993332.799999570
173817180032.9-0.1-0.30333332.29999944
17380854003300.0032.93332.6200
17379990003300.00333332.5117
1737739800330.51.5432.43332.4401
173765340032.500.0032.532.532.50
173756700032.500.0032.532.532.50
173748060032.5-0.2-0.6132.733.232.5735
173739420032.70.41.2432.93332.7403
173713500032.2999990.30.943232.29999931.7309
173704860032-0.2-0.6232.29999932.43280
173696220032.2-0.1-0.3131.832.231.8472
173687580032.2999990.72.2231.632.29999931.669
173678940031.60.61.9431.631.631.6223
173653020031-0.6-1.9031.431.531336
173644380031.60.41.2831.231.631.282
173635740031.2-0.5-1.5831.731.731.1868
173627100031.700.0031.131.731.1253
173618460031.70.51.6031.631.931.61084
173592540031.20.61.9630.631.230.4660
173583900030.6-0.8-2.5530.230.630.2636
173566620031.42.17.1729.731.429.61003
173557980029.3-1-3.3030.530.529.3676
173532060030.3-0.8-2.5731.431.430.3360
173506140031.10.20.6531.131.130.873
173497500030.900.0031.431.430.9292
173471580030.9-0.4-1.2831.331.430.82280
173462940031.300.0031.231.330.8276
173454300031.300.0030.731.330.7438
173445660031.30.30.973131.331200
173437020031-0.2-0.6431.231.230.91972
173411100031.2-0.1-0.3231.331.531.1724
173402460031.30.51.6230.831.430.8446
173393820030.80.10.3330.730.830.7138
173385180030.700.0030.730.730.70
173376540030.7-0.7-2.2331.331.330.7366
173350620031.400.0031.531.530.9730
173341980031.40.30.9631.131.430.9253
173333340031.1-0.1-0.3231.231.330.9259
173324700031.20.82.6330.531.230.5515
173316060030.400.0030.430.529.8477
173290140030.40.10.3329.930.429.9127
173281500030.32.17.4530.430.429.892
173272860028.200.0028.228.228.20
173264220028.2-0.2-0.7028.428.428.242
173255580028.4-0.1-0.3528.428.428.3161
173229660028.50.82.8927.628.527.6801
173221020027.70.10.3627.727.727.711
173212380027.600.0027.727.727.6149
173203740027.600.0027.727.727.6151
173195100027.6-0.1-0.3627.727.727.6862
173169180027.7-0.2-0.7227.927.927.771

Dernières Valeurs Consultées

Delayed Upgrade Clock