Premium
Streamwide (ALSTW)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.322580645161 | 31 | 31.4 | 30.7 | 697 | 31.00487665 | DE |
| 4 | 2.7 | 9.50704225352 | 28.4 | 31.5 | 28.2 | 594 | 31.03018264 | DE |
| 12 | -0.7 | -2.20125786164 | 31.8 | 33.8 | 27 | 699 | 30.82000868 | DE |
| 26 | 7.4 | 31.223628692 | 23.7 | 33.8 | 21.7 | 696 | 29.07249842 | DE |
| 52 | 10.2 | 48.8038277512 | 20.9 | 33.8 | 20.2 | 716 | 27.44344132 | DE |
| 156 | -2.8 | -8.25958702065 | 33.9 | 34.2 | 12.75 | 1051 | 21.09815958 | DE |
| 260 | 19.1 | 159.166666667 | 12 | 41.8 | 9.45 | 1837 | 22.70199879 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 31.1 | 0.2 | 0.65 | 31.1 | 31.1 | 30.8 | 73 |
| 1734975000 | 30.9 | 0 | 0.00 | 31.4 | 31.4 | 30.9 | 292 |
| 1734715800 | 30.9 | -0.4 | -1.28 | 31.3 | 31.4 | 30.8 | 2280 |
| 1734629400 | 31.3 | 0 | 0.00 | 31.2 | 31.3 | 30.8 | 276 |
| 1734543000 | 31.3 | 0 | 0.00 | 30.7 | 31.3 | 30.7 | 438 |
| 1734456600 | 31.3 | 0.3 | 0.97 | 31 | 31.3 | 31 | 200 |
| 1734370200 | 31 | -0.2 | -0.64 | 31.2 | 31.2 | 30.9 | 1972 |
| 1734111000 | 31.2 | -0.1 | -0.32 | 31.3 | 31.5 | 31.1 | 724 |
| 1734024600 | 31.3 | 0.5 | 1.62 | 30.8 | 31.4 | 30.8 | 446 |
| 1733938200 | 30.8 | -0.2 | -0.65 | 30.7 | 30.8 | 30.7 | 138 |
| 1733851800 | 31 | 0.3 | 0.98 | 31 | 31 | 31 | 27 |
| 1733765400 | 30.7 | -0.7 | -2.23 | 31.3 | 31.3 | 30.7 | 366 |
| 1733506200 | 31.4 | 0 | 0.00 | 31.5 | 31.5 | 30.9 | 730 |
| 1733419800 | 31.4 | 0.3 | 0.96 | 31.1 | 31.4 | 30.9 | 253 |
| 1733333400 | 31.1 | -0.1 | -0.32 | 31.2 | 31.3 | 30.9 | 259 |
| 1733247000 | 31.2 | 0.8 | 2.63 | 30.5 | 31.2 | 30.5 | 515 |
| 1733160600 | 30.4 | 0 | 0.00 | 30.4 | 30.5 | 29.8 | 477 |
| 1732901400 | 30.4 | 0.1 | 0.33 | 29.9 | 30.4 | 29.9 | 127 |
| 1732815000 | 30.3 | -0.8 | -2.57 | 30.4 | 30.4 | 29.8 | 92 |
| 1732728600 | 31.1 | 2.9 | 10.28 | 28.8 | 31.1 | 28.6 | 2227 |
| 1732642200 | 28.2 | -0.2 | -0.70 | 28.4 | 28.4 | 28.2 | 42 |
| 1732555800 | 28.4 | -0.1 | -0.35 | 28.4 | 28.4 | 28.3 | 161 |
| 1732296600 | 28.5 | 0.8 | 2.89 | 27.6 | 28.5 | 27.6 | 801 |
| 1732210200 | 27.7 | 0.1 | 0.36 | 27.7 | 27.7 | 27.7 | 11 |
| 1732123800 | 27.6 | 0 | 0.00 | 27.7 | 27.7 | 27.6 | 149 |
| 1732037400 | 27.6 | 0 | 0.00 | 27.7 | 27.7 | 27.6 | 151 |
| 1731951000 | 27.6 | -0.1 | -0.36 | 27.7 | 27.7 | 27.6 | 862 |
| 1731691800 | 27.7 | -0.2 | -0.72 | 27.9 | 27.9 | 27.7 | 71 |
| 1731605400 | 27.9 | 0.6 | 2.20 | 27.5 | 27.9 | 27.5 | 120 |
| 1731519000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731432600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731346200 | 27.3 | -0.2 | -0.73 | 27.4 | 27.4 | 27.3 | 17 |
| 1731087000 | 27.5 | 0.4 | 1.48 | 27 | 27.5 | 27 | 339 |
| 1731000600 | 27.1 | -0.4 | -1.45 | 27.4 | 27.4 | 27.1 | 191 |
| 1730914200 | 27.5 | -0.7 | -2.48 | 28.2 | 28.2 | 27.2 | 1378 |
| 1730827800 | 28.2 | 0.3 | 1.08 | 27.9 | 28.2 | 27.9 | 35 |
| 1730741400 | 27.9 | -0.5 | -1.76 | 28.3 | 28.3 | 27.8 | 158 |
| 1730482200 | 28.4 | 0.9 | 3.27 | 27.7 | 28.5 | 27.7 | 528 |
| 1730395800 | 27.5 | 0 | 0.00 | 27.6 | 28.2 | 27.5 | 578 |
| 1730309400 | 27.5 | -0.4 | -1.43 | 27.9 | 27.9 | 27.5 | 312 |
| 1730223000 | 27.9 | 0.4 | 1.45 | 27.4 | 27.9 | 27.4 | 69 |
| 1730136600 | 27.5 | -0.7 | -2.48 | 28.9 | 28.9 | 27.5 | 1015 |
| 1729873800 | 28.2 | -0.4 | -1.40 | 28.7 | 28.8 | 28.2 | 353 |
| 1729787400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 345 |
| 1729701000 | 28.6 | -0.6 | -2.05 | 29.5 | 29.5 | 28.6 | 797 |
| 1729614600 | 29.2 | -1 | -3.31 | 29.6 | 29.8 | 29.1 | 753 |
| 1729528200 | 30.2 | 0.2 | 0.67 | 29.9 | 30.2 | 29.5 | 559 |
| 1729269000 | 30 | -0.6 | -1.96 | 30.6 | 30.6 | 29.9 | 372 |
| 1729182600 | 30.6 | -0.5 | -1.61 | 29.9 | 30.6 | 29.9 | 208 |
| 1729096200 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1729009800 | 31.1 | -1.8 | -5.47 | 32.9 | 32.9 | 29.7 | 2919 |
| 1728923400 | 32.9 | 0.6 | 1.86 | 33 | 33 | 32.9 | 415 |
| 1728664200 | 32.299999 | -0.5 | -1.52 | 33 | 33 | 32.299999 | 156 |
| 1728577800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1728491400 | 32.799999 | 0.2 | 0.61 | 32.299999 | 32.799999 | 32.299999 | 320 |
| 1728405000 | 32.6 | -0.3 | -0.91 | 33 | 33 | 32.6 | 47 |
| 1728318600 | 32.9 | 0.4 | 1.23 | 32.7 | 33.8 | 32.7 | 1166 |
| 1728059400 | 32.5 | 0.8 | 2.52 | 31.8 | 32.799999 | 31.8 | 10914 |
| 1727973000 | 31.7 | 0 | 0.00 | 31.8 | 31.9 | 31.7 | 296 |
| 1727886600 | 31.7 | -0.1 | -0.31 | 31.8 | 32.5 | 31.7 | 525 |
| 1727800200 | 31.8 | 0.1 | 0.32 | 31.8 | 31.8 | 31.7 | 196 |
| 1727713800 | 31.7 | -0.5 | -1.55 | 32.1 | 32.2 | 31.7 | 113 |
| 1727454600 | 32.2 | 0.4 | 1.26 | 31.8 | 32.4 | 31.7 | 409 |
| 1727368200 | 31.8 | -0.5 | -1.55 | 32.4 | 32.4 | 31.8 | 492 |
| 1727281800 | 32.299999 | 0.8 | 2.54 | 31.7 | 32.299999 | 31.4 | 3724 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
