ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Syensqo SA

Syensqo SA (SYENS)

77,38
-3,14
(-3,90%)
Fermé 11 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
16.539.2166549047370.8582.9970.2821984377.24292934DE
41.732.286847323275.6582.9969.8717150674.58925208DE
126.689.4483734087770.782.9968.5816705673.8960435DE
26-17.66-18.581649831695.0497.4768.1515484879.65495583DE
52-12.62-14.022222222290109.968.1518714784.40518236DE
156-12.62-14.022222222290109.968.1518714784.40518236DE
260-12.62-14.022222222290109.968.1518714784.40518236DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173108700077.38-3.14-3.9080.2280.5277.38239138
173100060080.521.171.4779.1781.479.17232302
173091420079.351.181.5178.282.9978.2230960
173082780078.175.267.2177.4879.4976.53300922
173074140072.910.480.6672.1774.1472.15178283
173048220072.431.41.9770.8572.4370.28156746
173039580071.030.030.047071.6269.87160848
173030940071-2.39-3.2672.777371200410
173022300073.390.150.2073.474.5872.67236288
173013660073.240.170.2374.374.873.2391747
172987380073.070.630.8772.3673.8272.2889007
172978740072.44-1.86-2.5073.7274.8372.35137213
172970100074.30.60.8173.0674.3172.73212819
172961460073.70.10.1473.173.8271.67171241
172952820073.6-0.43-0.5873.6174.7673.199717
172926900074.031.472.0372.2774.6572.25148948
172918260072.56-0.88-1.2073.5874.0272.56157295
172909620073.4400.0073.4473.4473.440
172900980073.44-2.25-2.9775.3175.3172.6198376
172892340075.69-0.1-0.137676.2175.19103586
172866420075.79-0.75-0.9875.6576.3675.4567163
172857780076.5400.0076.5476.5476.540
172849140076.541.512.017576.617581969
172840500075.03-3.91-4.9577.3577.3575.03193436
172831860078.94-1.5-1.8680.480.478.7133476
172805940080.442.513.2277.980.7277.65141138
172797300077.93-1.25-1.5879.1679.3277.38130996
172788660079.18-0.03-0.0479.3679.678.9163061
172780020079.21-0.4-0.5079.7581.5479.21284592
172771380079.6100.0079.6179.6179.610
172745460079.614.235.6175.9879.8575.97366097
172736820075.382.243.0674.276.273.56195682
172728180073.140.610.8472.0373.3172.03132030
172719540072.531.141.607373.8472.44127162
172710900071.390.060.0871.271.9270.94160102
172684980071.33-3.28-4.4074.2274.2271.33309440
172676340074.612.092.8873.5175.1773.27205101
172667700072.52-0.56-0.7772.8973.1872.14228848
172659060073.081.351.8871.9773.1471.91212526
172650420071.730.110.1571.171.870.75165759
172624500071.620.961.3670.872.5970.8113079
172615860070.661.732.5170.9972.870.59174848
172607220068.93-0.2-0.2969.2870.368.58143342
172598580069.13-1.63-2.3070.57168.91196375
172589940070.760.220.3170.971.3770.45155319
172564020070.54-1.56-2.1671.9272.4870.54195837
172555380072.1-1.4-1.9069.7972.7369.5285892
172546740073.5-0.5-0.6873.1973.9272.82123306
172538100074-0.55-0.7475.1876.1772.98202887
172529460074.550.150.2074.1974.5573.05101712
172503540074.40.821.1173.4675.2273.46427014
172494900073.582.23.0871.5473.7371.54151348
172486260071.380.510.7270.871.6370.32103840
172477620070.87-0.25-0.3571.1771.8170.8796322
172468980071.120.260.3770.571.2870.462496
172443060070.860.91.2970.1571.4370.15112777
172434420069.960.510.7369.4570.1369.177836
172425780069.450.450.6569.1169.6368.94211022
172417140069-1.5-2.1370.570.776999751
172408500070.5-0.04-0.0670.5470.8769.94115189
172382580070.54-0.03-0.0470.771.1969.96133584
172373940070.571.772.5768.7670.5868.6791079
172365300068.8-0.63-0.9169.9870.1368.55150056
172356660069.431.041.5269.4969.8568.96159405
172348020068.39-1.18-1.7069.769.968.39102248

Dernières Valeurs Consultées

Delayed Upgrade Clock