Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7 | 9.5406360424 | 28.3 | 31.3 | 28.3 | 5419 | 28.63986491 | DE |
| 4 | 3.2 | 11.5107913669 | 27.8 | 31.3 | 26.8 | 4522 | 28.48566342 | DE |
| 12 | -1 | -3.125 | 32 | 32 | 26.8 | 4013 | 29.00845136 | DE |
| 26 | -1.7 | -5.19877675841 | 32.7 | 34.5 | 26.8 | 3692 | 30.44624113 | DE |
| 52 | -3.5 | -10.1449275362 | 34.5 | 36.8 | 26.8 | 2787 | 31.48236656 | DE |
| 156 | -6 | -16.2162162162 | 37 | 40 | 22.1 | 3027 | 31.78556195 | DE |
| 260 | 1.35 | 4.55311973019 | 29.65 | 41.2 | 13 | 4006 | 30.24516448 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 31 | 0.2 | 0.65 | 31.1 | 31.3 | 30.9 | 558 |
| 1734975000 | 30.8 | 1.8 | 6.21 | 29.1 | 30.8 | 29.1 | 3298 |
| 1734715800 | 29 | 0.6 | 2.11 | 28.3 | 29.4 | 28.3 | 1028 |
| 1734629400 | 28.4 | -0.1 | -0.35 | 28.3 | 28.5 | 28.3 | 795 |
| 1734543000 | 28.5 | 0.2 | 0.71 | 28.3 | 28.5 | 28.3 | 821 |
| 1734456600 | 28.3 | 0 | 0.00 | 28.3 | 28.5 | 28.3 | 21152 |
| 1734370200 | 28.3 | 0 | 0.00 | 28.3 | 28.9 | 28.3 | 6678 |
| 1734111000 | 28.3 | -1.9 | -6.29 | 30.3 | 30.3 | 27.3 | 5247 |
| 1734024600 | 30.2 | 0 | 0.00 | 30.3 | 30.4 | 30.2 | 2181 |
| 1733938200 | 30.2 | 0.2 | 0.67 | 30 | 30.6 | 29.8 | 6967 |
| 1733851800 | 30 | 2 | 7.14 | 27.9 | 30 | 27.9 | 4329 |
| 1733765400 | 28 | 0 | 0.00 | 28 | 28 | 27.8 | 15037 |
| 1733506200 | 28 | 0.6 | 2.19 | 27.3 | 28 | 27.3 | 8940 |
| 1733419800 | 27.4 | 0.4 | 1.48 | 27 | 27.4 | 26.8 | 2280 |
| 1733333400 | 27 | -0.4 | -1.46 | 27.4 | 27.4 | 27 | 1752 |
| 1733247000 | 27.4 | -0.8 | -2.84 | 28.1 | 28.1 | 27.4 | 2186 |
| 1733160600 | 28.2 | -0.2 | -0.70 | 27.8 | 28.5 | 27.8 | 1450 |
| 1732901400 | 28.4 | 0.8 | 2.90 | 27.5 | 28.4 | 27.5 | 1918 |
| 1732815000 | 27.6 | 0.2 | 0.73 | 27.4 | 27.6 | 27.3 | 684 |
| 1732728600 | 27.4 | -0.1 | -0.36 | 27.5 | 28 | 27.4 | 2777 |
| 1732642200 | 27.5 | -0.3 | -1.08 | 27.8 | 28 | 27.5 | 920 |
| 1732555800 | 27.8 | -0.1 | -0.36 | 28 | 28.2 | 27.8 | 4187 |
| 1732296600 | 27.9 | 0.1 | 0.36 | 27.8 | 27.9 | 27.8 | 265 |
| 1732210200 | 27.8 | -0.3 | -1.07 | 28.7 | 28.7 | 27.8 | 5573 |
| 1732123800 | 28.1 | -0.1 | -0.35 | 28.1 | 28.2 | 28.1 | 159 |
| 1732037400 | 28.2 | -0.1 | -0.35 | 28.3 | 28.4 | 28.2 | 2006 |
| 1731951000 | 28.3 | 0.4 | 1.43 | 28 | 28.3 | 28 | 3946 |
| 1731691800 | 27.9 | -0.1 | -0.36 | 28 | 28 | 27.8 | 364 |
| 1731605400 | 28 | 0 | 0.00 | 28.2 | 28.2 | 27.8 | 1262 |
| 1731519000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731432600 | 28 | -0.2 | -0.71 | 28.2 | 28.2 | 27.5 | 24018 |
| 1731346200 | 28.2 | -0.4 | -1.40 | 28.4 | 28.6 | 28.2 | 1568 |
| 1731087000 | 28.6 | 0.1 | 0.35 | 28.6 | 28.6 | 28.4 | 1453 |
| 1731000600 | 28.5 | -0.9 | -3.06 | 29.4 | 29.4 | 26.8 | 3595 |
| 1730914200 | 29.4 | -0.7 | -2.33 | 30.1 | 30.1 | 29.3 | 1756 |
| 1730827800 | 30.1 | -0.1 | -0.33 | 30.2 | 30.2 | 30.1 | 1568 |
| 1730741400 | 30.2 | 0 | 0.00 | 30.2 | 30.3 | 30.2 | 609 |
| 1730482200 | 30.2 | -0.3 | -0.98 | 30.5 | 30.5 | 30.2 | 399 |
| 1730395800 | 30.5 | -0.1 | -0.33 | 30.6 | 30.9 | 30.5 | 353 |
| 1730309400 | 30.6 | 0.1 | 0.33 | 30.6 | 30.8 | 30.6 | 941 |
| 1730223000 | 30.5 | 0.1 | 0.33 | 30.5 | 30.7 | 30.4 | 397 |
| 1730136600 | 30.4 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 776 |
| 1729873800 | 30.4 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 878 |
| 1729787400 | 30.4 | 0.1 | 0.33 | 30.3 | 30.8 | 30.3 | 1141 |
| 1729701000 | 30.3 | -0.2 | -0.66 | 30.5 | 30.6 | 30.3 | 679 |
| 1729614600 | 30.5 | -0.1 | -0.33 | 30.5 | 30.6 | 30.5 | 352 |
| 1729528200 | 30.6 | 0.3 | 0.99 | 30.4 | 30.7 | 30.3 | 523 |
| 1729269000 | 30.3 | 0.2 | 0.66 | 30.2 | 30.3 | 30.1 | 258 |
| 1729182600 | 30.1 | 0.7 | 2.38 | 29.8 | 30.2 | 29.7 | 1883 |
| 1729096200 | 29.4 | 0.3 | 1.03 | 29.1 | 29.7 | 29.1 | 1641 |
| 1729009800 | 29.1 | 0 | 0.00 | 29.1 | 29.2 | 29.1 | 469 |
| 1728923400 | 29.1 | 0 | 0.00 | 29.1 | 29.4 | 29.1 | 1774 |
| 1728664200 | 29.1 | -0.4 | -1.36 | 29.5 | 29.6 | 29.1 | 1455 |
| 1728577800 | 29.5 | 0 | 0.00 | 29.4 | 29.6 | 29.4 | 1986 |
| 1728491400 | 29.5 | 0 | 0.00 | 29.5 | 29.8 | 29.5 | 581 |
| 1728405000 | 29.5 | -0.2 | -0.67 | 29.7 | 29.7 | 29.5 | 702 |
| 1728318600 | 29.7 | -0.3 | -1.00 | 30 | 30 | 29.7 | 52689 |
| 1728059400 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 1692 |
| 1727973000 | 30.5 | -1 | -3.17 | 31.4 | 31.4 | 30.5 | 17007 |
| 1727886600 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 5932 |
| 1727800200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 111 |
| 1727713800 | 32 | -0.1 | -0.31 | 32.1 | 32.1 | 32 | 1921 |
| 1727454600 | 32.1 | -0.2 | -0.62 | 32.299999 | 32.6 | 32.1 | 11646 |
| 1727368200 | 32.299999 | -0.4 | -1.22 | 32.299999 | 32.6 | 32.1 | 30602 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
