ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Tarkett

Tarkett (TKTT)

17,00
0,00
(0,00%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.050.29498525073716.951716.9572840616.99994926DE
40.10.59171597633116.917.0516.919377616.99886196DE
120.31.7964071856316.717.2516.17804416.98000241DE
266.358.878504672910.717.2510.34617916.40224047DE
528.3295.85253456228.6817.258.322573915.61464899DE
1564.3234.069400630912.6817.258.321128014.5349393DE
2606.8767.818361303110.1321.48.323193115.27301623DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17498322001700.001717172668352
17497458001700.0017171786313
1749659400170.050.29171717865113
174957300016.95-0.05-0.29171716.953696
1749486600170.10.5916.951716.9518557
174922740016.900.0016.916.916.9695
174914100016.900.0016.951716.924406
174905460016.900.0016.9516.9516.92923
174896820016.9-0.05-0.29171716.94309
174888180016.95-0.05-0.2916.91716.9424
17486226001700.00171716.952318
1748536200170.050.29171716.95329
174844980016.95-0.05-0.2916.9516.9516.951620
17483634001700.001717.0516.9526077
1748277000170.050.29171716.9536053
174801780016.95-0.05-0.29171716.955858
17479314001700.00171716.955057
17478450001700.0016.951716.954336
1747758600170.10.5916.91716.9113119
174767220016.900.0016.916.9516.95973
174741300016.900.0016.9516.9516.97220
174732660016.900.0016.916.9516.917653
174724020016.900.0016.916.916.90
174715380016.900.0016.916.916.90
174706740016.900.0016.916.916.90
174680820016.900.0016.916.916.90
174672180016.9-0.05-0.2916.916.9516.96329
174663540016.950.050.3016.9516.9516.97377
174654900016.900.00171716.918937
174646260016.9-0.05-0.2916.916.9516.921492
174620340016.9500.0016.916.9516.93658
174603060016.950.050.3016.9516.9516.929137
174594420016.900.0016.916.9516.916974
174585780016.900.0016.916.916.98183
174559860016.9-0.05-0.2916.9516.9516.912662
174551220016.950.31.8016.851716.8552361
174542580016.64999900.0016.64999916.8516.6499991800
174533940016.6499990.050.3016.5516.7516.553582
174490740016.60.10.6116.7516.7516.551652
174482100016.5-0.05-0.3016.516.64999916.51388
174473460016.550.050.3016.516.616.452862
174464820016.5-0.05-0.3016.3516.5516.351938
174438900016.55-0.1-0.6016.64999916.716.553692
174430260016.6499990.352.1516.39999916.716.39999927991
174421620016.3-0.05-0.3116.316.516.312068
174412980016.350.050.3116.3516.4516.2515896
174404340016.3-0.9-5.2316.116.316.121207
174378780017.200.0017.217.217.20
174370140017.200.0017.217.217.20
174361500017.200.0017.217.217.20
174352860017.200.0017.217.217.20
174344220017.200.0017.217.217.20
174318300017.200.0017.217.217.20
174309660017.200.0017.217.217.20
174301020017.20.352.0816.917.216.938002
174292380016.8500.0016.8516.9516.8512176
174283740016.850.10.6016.716.916.723000
174257820016.75-0.25-1.4716.916.916.64999916797
1742491800170.653.9816.31716.333423
174240540016.350.31.8716.0516.3516.0546396
174231900016.050.050.3116.0516.11632604
1742232600160.050.3115.951615.99549

Dernières Valeurs Consultées

Delayed Upgrade Clock