ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tarkett

Tarkett (TKTT)

12,10
0,50
(4,31%)
Fermé 14 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.1101112.1510.9959511.4594918DE
40.65.2173913043511.512.1510.9651611.3314691DE
121.6515.789473684210.4512.210.05652410.93055257DE
263.642.35294117658.512.28.4768710.43596149DE
522.7429.27350427359.3612.28.32518510.0926372DE
156-5.08-29.569266589117.1817.188.32483711.31631012DE
260-0.7-5.4687512.821.47.533566114.19320518DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173946780012.10.54.3111.712.1511.6522828
173938140011.600.0011.411.611.3512456
173929500011.60.21.7511.411.6511.2513906
173920860011.40.10.8811.411.4511.256991
173894940011.30.32.731111.310.911432
17388630001100.001111.0510.953188
1738776600110.050.4610.9511.110.956415
173869020010.95-0.05-0.451111.110.954582
17386038001100.001111.3510.957001
17383446001100.0010.911.110.96325
173825820011-0.25-2.2211.211.2510.913275
173817180011.25-0.15-1.3211.411.411.254517
173808540011.4-0.1-0.8711.4511.4511.354050
173799900011.50.050.4411.511.5511.454244
173773980011.45-0.05-0.4311.511.611.454074
173765340011.50.050.4411.411.511.4761
173756700011.45-0.05-0.4311.511.611.43196
173748060011.5-0.2-1.7111.711.711.56238
173739420011.70.32.6311.411.7511.46884
173713500011.4-0.25-2.1511.511.5511.42608
173704860011.650.21.7511.511.6511.44857
173696220011.45-0.05-0.4311.511.511.44426
173687580011.500.0011.5511.6511.58364
173678940011.500.0011.5511.6511.48991
173653020011.5-0.35-2.9511.9512.111.410469
173644380011.8519.2211.2512.21117349
173635740010.85-0.05-0.46111110.853460
173627100010.90.43.8110.711.0510.77598
173618460010.500.0010.610.610.459707
173592540010.50.050.4810.4510.5510.452715
173583900010.45-0.05-0.4810.510.5510.451055
173566620010.5-0.2-1.8710.710.710.36907
173557980010.70.151.4210.710.710.554551
173532060010.55-0.25-2.3110.810.8510.552843
173506140010.80.151.4110.810.810.71413
173497500010.6500.0010.910.910.651453
173471580010.650.050.4710.5510.710.551059
173462940010.6-0.2-1.8510.810.810.61126
173454300010.80.10.9310.9510.9510.76126
173445660010.700.0010.5510.710.551951
173437020010.700.0010.710.7510.652182
173411100010.700.0010.6510.710.454159
173402460010.70.252.3910.410.710.353457
173393820010.4500.0010.3510.4510.3516245
173385180010.45-0.15-1.4210.5510.5510.44882
173376540010.60.32.9110.610.610.458882
173350620010.30.21.9810.110.310.055979
173341980010.100.0010.110.3510.056725
173333340010.1-0.2-1.9410.310.410.110530
173324700010.3-0.1-0.9610.410.4510.37931
173316060010.4-0.1-0.9510.410.410.215958
173290140010.5-0.05-0.4710.510.5510.51007
173281500010.550.10.9610.4510.5510.45924
173272860010.450.050.4810.6510.910.3530089
173264220010.400.0010.410.710.47526
173255580010.4-0.15-1.4210.610.610.421714
173229660010.550.10.9610.4510.6510.48512
173221020010.4500.0010.4510.610.456854
173212380010.45-0.05-0.4810.5510.610.454538
173203740010.5-0.55-4.9811.0511.0510.4532829
173195100011.05-0.2-1.781111.1113219
173169180011.250.32.7410.9511.3510.814709
173160540010.950.43.7910.810.9510.73160

Dernières Valeurs Consultées

Delayed Upgrade Clock