Premium
Tarkett (TKTT)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.294985250737 | 16.95 | 17 | 16.95 | 728406 | 16.99994926 | DE |
| 4 | 0.1 | 0.591715976331 | 16.9 | 17.05 | 16.9 | 193776 | 16.99886196 | DE |
| 12 | 0.3 | 1.79640718563 | 16.7 | 17.25 | 16.1 | 78044 | 16.98000241 | DE |
| 26 | 6.3 | 58.8785046729 | 10.7 | 17.25 | 10.3 | 46179 | 16.40224047 | DE |
| 52 | 8.32 | 95.8525345622 | 8.68 | 17.25 | 8.32 | 25739 | 15.61464899 | DE |
| 156 | 4.32 | 34.0694006309 | 12.68 | 17.25 | 8.32 | 11280 | 14.5349393 | DE |
| 260 | 6.87 | 67.8183613031 | 10.13 | 21.4 | 8.32 | 31931 | 15.27301623 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2668352 |
| 1749745800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 86313 |
| 1749659400 | 17 | 0.05 | 0.29 | 17 | 17 | 17 | 865113 |
| 1749573000 | 16.95 | -0.05 | -0.29 | 17 | 17 | 16.95 | 3696 |
| 1749486600 | 17 | 0.1 | 0.59 | 16.95 | 17 | 16.95 | 18557 |
| 1749227400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 695 |
| 1749141000 | 16.9 | 0 | 0.00 | 16.95 | 17 | 16.9 | 24406 |
| 1749054600 | 16.9 | 0 | 0.00 | 16.95 | 16.95 | 16.9 | 2923 |
| 1748968200 | 16.9 | -0.05 | -0.29 | 17 | 17 | 16.9 | 4309 |
| 1748881800 | 16.95 | -0.05 | -0.29 | 16.9 | 17 | 16.9 | 424 |
| 1748622600 | 17 | 0 | 0.00 | 17 | 17 | 16.95 | 2318 |
| 1748536200 | 17 | 0.05 | 0.29 | 17 | 17 | 16.95 | 329 |
| 1748449800 | 16.95 | -0.05 | -0.29 | 16.95 | 16.95 | 16.95 | 1620 |
| 1748363400 | 17 | 0 | 0.00 | 17 | 17.05 | 16.95 | 26077 |
| 1748277000 | 17 | 0.05 | 0.29 | 17 | 17 | 16.95 | 36053 |
| 1748017800 | 16.95 | -0.05 | -0.29 | 17 | 17 | 16.95 | 5858 |
| 1747931400 | 17 | 0 | 0.00 | 17 | 17 | 16.95 | 5057 |
| 1747845000 | 17 | 0 | 0.00 | 16.95 | 17 | 16.95 | 4336 |
| 1747758600 | 17 | 0.1 | 0.59 | 16.9 | 17 | 16.9 | 113119 |
| 1747672200 | 16.9 | 0 | 0.00 | 16.9 | 16.95 | 16.9 | 5973 |
| 1747413000 | 16.9 | 0 | 0.00 | 16.95 | 16.95 | 16.9 | 7220 |
| 1747326600 | 16.9 | 0 | 0.00 | 16.9 | 16.95 | 16.9 | 17653 |
| 1747240200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1747153800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1747067400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1746808200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1746721800 | 16.9 | -0.05 | -0.29 | 16.9 | 16.95 | 16.9 | 6329 |
| 1746635400 | 16.95 | 0.05 | 0.30 | 16.95 | 16.95 | 16.9 | 7377 |
| 1746549000 | 16.9 | 0 | 0.00 | 17 | 17 | 16.9 | 18937 |
| 1746462600 | 16.9 | -0.05 | -0.29 | 16.9 | 16.95 | 16.9 | 21492 |
| 1746203400 | 16.95 | 0 | 0.00 | 16.9 | 16.95 | 16.9 | 3658 |
| 1746030600 | 16.95 | 0.05 | 0.30 | 16.95 | 16.95 | 16.9 | 29137 |
| 1745944200 | 16.9 | 0 | 0.00 | 16.9 | 16.95 | 16.9 | 16974 |
| 1745857800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 8183 |
| 1745598600 | 16.9 | -0.05 | -0.29 | 16.95 | 16.95 | 16.9 | 12662 |
| 1745512200 | 16.95 | 0.3 | 1.80 | 16.85 | 17 | 16.85 | 52361 |
| 1745425800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.85 | 16.649999 | 1800 |
| 1745339400 | 16.649999 | 0.05 | 0.30 | 16.55 | 16.75 | 16.55 | 3582 |
| 1744907400 | 16.6 | 0.1 | 0.61 | 16.75 | 16.75 | 16.55 | 1652 |
| 1744821000 | 16.5 | -0.05 | -0.30 | 16.5 | 16.649999 | 16.5 | 1388 |
| 1744734600 | 16.55 | 0.05 | 0.30 | 16.5 | 16.6 | 16.45 | 2862 |
| 1744648200 | 16.5 | -0.05 | -0.30 | 16.35 | 16.55 | 16.35 | 1938 |
| 1744389000 | 16.55 | -0.1 | -0.60 | 16.649999 | 16.7 | 16.55 | 3692 |
| 1744302600 | 16.649999 | 0.35 | 2.15 | 16.399999 | 16.7 | 16.399999 | 27991 |
| 1744216200 | 16.3 | -0.05 | -0.31 | 16.3 | 16.5 | 16.3 | 12068 |
| 1744129800 | 16.35 | 0.05 | 0.31 | 16.35 | 16.45 | 16.25 | 15896 |
| 1744043400 | 16.3 | -0.9 | -5.23 | 16.1 | 16.3 | 16.1 | 21207 |
| 1743787800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743701400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743615000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743528600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743442200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743183000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743096600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743010200 | 17.2 | 0.35 | 2.08 | 16.9 | 17.2 | 16.9 | 38002 |
| 1742923800 | 16.85 | 0 | 0.00 | 16.85 | 16.95 | 16.85 | 12176 |
| 1742837400 | 16.85 | 0.1 | 0.60 | 16.7 | 16.9 | 16.7 | 23000 |
| 1742578200 | 16.75 | -0.25 | -1.47 | 16.9 | 16.9 | 16.649999 | 16797 |
| 1742491800 | 17 | 0.65 | 3.98 | 16.3 | 17 | 16.3 | 33423 |
| 1742405400 | 16.35 | 0.3 | 1.87 | 16.05 | 16.35 | 16.05 | 46396 |
| 1742319000 | 16.05 | 0.05 | 0.31 | 16.05 | 16.1 | 16 | 32604 |
| 1742232600 | 16 | 0.05 | 0.31 | 15.95 | 16 | 15.9 | 9549 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
