ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tarkett

Tarkett (TKTT)

10,45
0,05
(0,48%)
Fermé 02 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10010.4510.95102863910.52748664DE
40.757.731958762899.710.9591828310.18636553DE
121.8120.94907407418.6410.958.3476349.94635373DE
261.3715.08810572699.0810.958.3248389.6665469DE
520.9710.23206751059.4810.958.3241299.49952426DE
156-9.47-47.540160642619.9220.058.32470612.25381003DE
260-4.24-28.86317222614.6921.47.534117114.16031164DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173039580010.4-0.1-0.9510.510.610.416130
173030940010.5-0.2-1.8710.9510.9510.422268
173022300010.70.151.4210.610.9510.630777
173013660010.550.353.4310.9510.9510.4561713
172987380010.2-0.3-2.8610.4510.451012307
172978740010.5-0.15-1.4110.710.710.310372
172970100010.65-0.05-0.4710.6510.710.517807
172961460010.70.767.651010.89.939537
17295282009.94-0.06-0.601010.059.61999999994
1729269000100.77.539.4610.49.4438783
17291826009.30.121.319.249.49.243765
17290962009.18-0.28-2.969.469.489.167359
17290098009.460.141.509.189.469.1819158
17289234009.32-0.12-1.279.49.49.226003
17286642009.440.262.839.189.449.1812530
17285778009.1800.009.189.189.180
17284914009.18-0.04-0.439.269.269.164064
17284050009.22-0.32-3.359.11999999.449.11999994613
17283186009.5399999-0.02-0.219.569.589.262436
17280594009.56-0.12-1.249.79.7936546
17279730009.680.11.049.69.79.4413459
17278866009.58-0.06-0.629.79.79.55055
17278002009.640.222.349.69.689.446362
17277138009.42-0.04-0.429.49.649.229116
17274546009.460.465.119.229.729.11999996486
172736820090.22.2799.188.8416660
17272818008.800.008.88.928.781271
17271954008.8-0.04-0.458.8298.84542
17271090008.840.040.458.89.18.82179
17268498008.800.008.788.88.721956
17267634008.800.008.88.88.742394
17266770008.800.008.89.18.7612909
17265906008.800.008.88.88.723754
17265042008.80.020.238.768.88.76191
17262450008.78-0.02-0.238.788.788.7815
17261586008.80.080.928.788.88.78781
17260722008.720.020.238.88.88.72312
17259858008.7-0.1-1.148.828.848.7936
17258994008.8-0.02-0.238.868.868.81983
17256402008.82-0.08-0.908.98.98.82157
17255538008.9-0.02-0.228.88.98.76826
17254674008.920.121.368.788.928.761205
17253810008.8-0.1-1.128.868.868.7876
17252946008.90.020.238.968.968.856
17250354008.880.11.148.7698.76617
17249490008.78-0.1-1.138.88.88.78142
17248626008.880.040.458.848.98.721496
17247762008.84-0.16-1.789.089.088.7812
17246898009-0.1-1.109.19.18.68200
17244306009.10.44.608.849.18.7954
17243442008.7-0.2-2.258.98.98.6199999361
17242578008.900.008.98.98.90
17241714008.9-0.06-0.678.98.98.61471
17240850008.960.384.438.788.988.661760
17238258008.580.121.428.768.768.51045
17237394008.4600.008.468.468.460
17236530008.460.020.248.428.468.4371
17235666008.44-0.06-0.718.58.58.4362
17234802008.50.040.478.368.58.3665
17232210008.46-0.16-1.868.648.648.34720
17231346008.6199999-0.16-1.828.61999998.648.6199999319
17230482008.780.080.928.78.788.6136
17229618008.700.008.78.78.6381
17228754008.7-0.22-2.478.928.928.63794
17226162008.92-0.28-3.048.9898.921062
17225298009.20.22.229.229.228.98221

Dernières Valeurs Consultées

Delayed Upgrade Clock