Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.78 | -4.69548133595 | 101.8 | 104.35 | 84.5 | 426767 | 96.89113348 | DE |
| 4 | 8.52 | 9.62711864407 | 88.5 | 104.35 | 84.5 | 273135 | 96.66893069 | DE |
| 12 | 8.18 | 9.20756416029 | 88.84 | 104.35 | 79.32 | 239443 | 89.673075 | DE |
| 26 | 0.52 | 0.538860103627 | 96.5 | 104.7 | 79.32 | 229006 | 92.02847424 | DE |
| 52 | -13.88 | -12.515779982 | 110.9 | 120.9 | 79.32 | 255147 | 95.26503661 | DE |
| 156 | -236.18 | -70.8823529412 | 333.2 | 357 | 79.32 | 225013 | 157.68383453 | DE |
| 260 | -133.78 | -57.9636048527 | 230.8 | 402.1 | 79.32 | 191605 | 191.06503045 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 92.66 | -7.54 | -7.52 | 91.3 | 94.48 | 84.5 | 1146126 |
| 1740677400 | 100.2 | -4 | -3.84 | 102.5 | 102.85 | 100.2 | 304003 |
| 1740591000 | 104.2 | 3.2 | 3.17 | 101.4 | 104.35 | 101 | 298112 |
| 1740504600 | 101 | -0.35 | -0.35 | 101.1 | 101.85 | 100.55 | 156202 |
| 1740418200 | 101.35 | 0.4 | 0.40 | 101.8 | 102.7 | 99.58 | 229393 |
| 1740159000 | 100.95 | 2.75 | 2.80 | 98.52 | 100.95 | 98.5 | 208333 |
| 1740072600 | 98.2 | 0 | 0.00 | 98.5 | 100.15 | 97.88 | 148347 |
| 1739986200 | 98.2 | -2.95 | -2.92 | 101.45 | 102 | 98.2 | 173688 |
| 1739899800 | 101.15 | 0.35 | 0.35 | 100.7 | 101.8 | 98.92 | 165122 |
| 1739813400 | 100.8 | -1.7 | -1.66 | 101.9 | 101.9 | 100.55 | 131324 |
| 1739554200 | 102.5 | 2.5 | 2.50 | 100.45 | 103.5 | 100.15 | 238597 |
| 1739467800 | 100 | 1.16 | 1.17 | 99.4 | 100.4 | 98.76 | 245630 |
| 1739381400 | 98.84 | 2.5 | 2.59 | 96.34 | 100.25 | 96.34 | 475700 |
| 1739295000 | 96.34 | 1.6 | 1.69 | 94.24 | 96.34 | 94.24 | 233863 |
| 1739208600 | 94.74 | 1.48 | 1.59 | 93.8 | 95.32 | 93.28 | 171122 |
| 1738949400 | 93.26 | 0.46 | 0.50 | 92.7 | 93.74 | 92.26 | 233978 |
| 1738863000 | 92.8 | 1.84 | 2.02 | 91.04 | 94.44 | 91.04 | 208011 |
| 1738776600 | 90.96 | -0.3 | -0.33 | 91.8 | 92.4 | 90.16 | 123016 |
| 1738690200 | 91.26 | 2.34 | 2.63 | 88.92 | 91.28 | 88.44 | 325346 |
| 1738603800 | 88.92 | -1.72 | -1.90 | 88.5 | 89.28 | 86.32 | 246785 |
| 1738344600 | 90.64 | -1.12 | -1.22 | 92.12 | 92.38 | 90.44 | 184831 |
| 1738258200 | 91.76 | 0.86 | 0.95 | 91.1 | 92.96 | 91.04 | 143489 |
| 1738171800 | 90.9 | -1.76 | -1.90 | 93.8 | 93.92 | 90.56 | 171803 |
| 1738085400 | 92.66 | 3.34 | 3.74 | 89.02 | 93.4 | 88.92 | 284263 |
| 1737999000 | 89.32 | 1.78 | 2.03 | 87.2 | 90.16 | 85.36 | 315121 |
| 1737739800 | 87.54 | 1.74 | 2.03 | 86.6 | 88.94 | 86.26 | 176218 |
| 1737653400 | 85.8 | -1.68 | -1.92 | 86.54 | 87.28 | 85.62 | 163937 |
| 1737567000 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1737480600 | 87.48 | 0.4 | 0.46 | 86.26 | 88.1 | 85.8 | 182105 |
| 1737394200 | 87.08 | 0.68 | 0.79 | 86.58 | 87.82 | 85.76 | 116988 |
| 1737135000 | 86.4 | 2.4 | 2.86 | 84.8 | 86.82 | 84.8 | 265226 |
| 1737048600 | 84 | -0.72 | -0.85 | 84.64 | 84.8 | 80.82 | 407617 |
| 1736962200 | 84.72 | 1.04 | 1.24 | 84.16 | 85.92 | 83.8 | 218278 |
| 1736875800 | 83.68 | 1.48 | 1.80 | 84.2 | 85.26 | 83.18 | 274441 |
| 1736789400 | 82.2 | -0.98 | -1.18 | 82.94 | 83.84 | 81.1 | 170053 |
| 1736530200 | 83.18 | -2.06 | -2.42 | 85.1 | 85.6 | 83.18 | 166959 |
| 1736443800 | 85.24 | 2.46 | 2.97 | 83 | 86.88 | 83 | 282097 |
| 1736357400 | 82.78 | -1.36 | -1.62 | 83.96 | 84.18 | 79.82 | 311233 |
| 1736271000 | 84.14 | -1.1 | -1.29 | 85 | 85.76 | 83.98 | 178278 |
| 1736184600 | 85.24 | 2.46 | 2.97 | 83.5 | 86.86 | 83.46 | 256314 |
| 1735925400 | 82.78 | -0.12 | -0.14 | 82.9 | 83.06 | 81.82 | 132521 |
| 1735839000 | 82.9 | -0.22 | -0.26 | 83.18 | 84.08 | 82.42 | 142183 |
| 1735666200 | 83.12 | 1.4 | 1.71 | 81.88 | 83.9 | 81.88 | 92904 |
| 1735579800 | 81.72 | -0.44 | -0.54 | 81.92 | 82.36 | 81.24 | 176877 |
| 1735320600 | 82.16 | 1.76 | 2.19 | 81.3 | 83.32 | 80.96 | 173805 |
| 1735061400 | 80.4 | 0.1 | 0.12 | 80.5 | 82.04 | 80.4 | 67279 |
| 1734975000 | 80.3 | -2.14 | -2.60 | 81.94 | 82.18 | 80.3 | 173694 |
| 1734715800 | 82.44 | 1.08 | 1.33 | 80.9 | 82.44 | 80.4 | 550207 |
| 1734629400 | 81.36 | -0.74 | -0.90 | 80 | 81.36 | 79.32 | 308007 |
| 1734543000 | 82.1 | 2.02 | 2.52 | 80.18 | 82.46 | 79.64 | 271043 |
| 1734456600 | 80.08 | -1.82 | -2.22 | 81.8 | 82.22 | 80.08 | 267339 |
| 1734370200 | 81.9 | -3.44 | -4.03 | 84.84 | 84.94 | 80.62 | 429791 |
| 1734111000 | 85.34 | -1 | -1.16 | 86.34 | 87.38 | 85.08 | 173369 |
| 1734024600 | 86.34 | -1.3 | -1.48 | 87.6 | 88 | 86.16 | 170759 |
| 1733938200 | 87.64 | -2.44 | -2.71 | 89.74 | 89.8 | 87.2 | 187732 |
| 1733851800 | 90.08 | 0.36 | 0.40 | 88.98 | 90.44 | 88.4 | 207821 |
| 1733765400 | 89.72 | 1.54 | 1.75 | 88.84 | 90.3 | 88.18 | 190172 |
| 1733506200 | 88.18 | 0.76 | 0.87 | 87.56 | 88.44 | 87.2 | 232678 |
| 1733419800 | 87.42 | 0.92 | 1.06 | 86.78 | 89.18 | 86.6 | 192440 |
| 1733333400 | 86.5 | 0.66 | 0.77 | 85.44 | 86.62 | 84.12 | 247703 |
| 1733247000 | 85.84 | -1.76 | -2.01 | 87.6 | 88.7 | 84.9 | 206467 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
