ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.85.5427251732186.693.9285.3621817990.47257053DE
48.510.253317249782.993.9279.8222194486.07831026DE
12-6.86-6.9814777121998.2698.9679.3222716486.68154938DE
26-19.7-17.7317731773111.1120.979.3221742093.50910066DE
52-58.25-38.9241563649149.65149.6579.3225231897.92603316DE
156-238.7-72.3114207816330.135779.32222138163.71645262DE
260-141.8-60.8061749571233.2402.179.32189238194.64444805DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173825820091.760.860.9591.192.9691.04143489
173817180090.9-1.76-1.9093.893.9290.56171803
173808540092.663.343.7489.0293.488.92284263
173799900089.321.782.0387.290.1685.36315121
173773980087.541.742.0386.688.9486.26176218
173765340085.8-0.92-1.0686.5487.2885.62163937
173756700086.72-0.76-0.8787.888.1486.24200813
173748060087.480.40.4686.2688.185.8182105
173739420087.080.680.7986.5887.8285.76116988
173713500086.42.42.8684.886.8284.8265226
173704860084-0.72-0.8584.6484.880.82407617
173696220084.721.041.2484.1685.9283.8218278
173687580083.681.481.8084.285.2683.18274441
173678940082.2-0.98-1.1882.9483.8481.1170053
173653020083.18-2.06-2.4285.185.683.18166959
173644380085.242.462.978386.8883282097
173635740082.78-1.36-1.6283.9684.1879.82311233
173627100084.14-1.1-1.298585.7683.98178278
173618460085.242.462.9783.586.8683.46256314
173592540082.78-0.12-0.1482.983.0681.82132521
173583900082.9-0.22-0.2683.1884.0882.42142183
173566620083.121.41.7181.8883.981.8892904
173557980081.72-0.44-0.5481.9282.3681.24176877
173532060082.161.762.1981.383.3280.96173805
173506140080.40.10.1280.582.0480.467279
173497500080.3-2.14-2.6081.9482.1880.3173694
173471580082.441.081.3380.982.4480.4550207
173462940081.36-0.74-0.908081.3679.32308007
173454300082.12.022.5280.1882.4679.64271043
173445660080.08-1.82-2.2281.882.2280.08267339
173437020081.9-3.44-4.0384.8484.9480.62429791
173411100085.34-1-1.1686.3487.3885.08173369
173402460086.34-1.3-1.4887.68886.16170759
173393820087.64-2.44-2.7189.7489.887.2187732
173385180090.080.360.4088.9890.4488.4207821
173376540089.721.541.7588.8490.388.18190172
173350620088.180.760.8787.5688.4487.2232678
173341980087.420.921.0686.7889.1886.6192440
173333340086.50.660.7785.4486.6284.12247703
173324700085.84-1.76-2.0187.688.784.9206467
173316060087.6-1.42-1.6087.8289.886.34199050
173290140089.020.30.3488.4889.0887.6189018
173281500088.722.282.6487.2289.8687.16187149
173272860086.44-1.82-2.0687.287.2683.82312258
173264220088.26-1.04-1.1688.9690.0888.14128678
173255580089.3-0.3-0.3390.691.588.32376775
173229660089.60.780.8889.391.0888.34227124
173221020088.82-0.76-0.8589.589.5486.26249263
173212380089.58-1.3-1.4392.0292.9689.58179424
173203740090.88-0.64-0.7091.4491.887.58278156
173195100091.520.60.6690.492.7290.36191409
173169180090.921.11.2289.8693.1889.84180191
173160540089.82-0.82-0.9090.791.3289202574
173151900090.6400.0090.6490.6490.640
173143260090.64-4.56-4.7993.9693.9689.48376479
173134620095.20.520.5594.495.5492.6268883
173108700094.68-3.62-3.6898.2698.9694.68288437
173100060098.3-0.52-0.5398.6299.391.9404002
173091420098.82-1.88-1.87102104.797.6270526
1730827800100.71.361.3799.04102.398.74179746
173074140099.341.441.4797.66100.6597.66127384
173048220097.911.0396.8298.796.82121712
173039580096.9-1.4-1.4297.798.2695.76172738

Dernières Valeurs Consultées