ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tetragon Financial Group Limited

Tetragon Financial Group Limited (TFG)

15,75
0,00
(0,00%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.157.8767123287714.61614.455274115.57236487DE
41.7512.5141613.551817315.12986945DE
120.956.4189189189214.81612.91382814.39265018DE
261.7512.51416.812.91559515.0879798DE
525.655.172413793110.1516.89.721243313.71793223DE
1565.6555.940594059410.116.88.31075211.35817621DE
2606.8777.36486486498.8816.88.021323610.35626563DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175026420015.75-0.05-0.3215.715.7515.616220
175017780015.80.050.3215.815.815.536880
175009140015.750.85.3515.551615.45124957
174983220014.95-0.25-1.641515.114.856322
174974580015.21.17.8014.615.514.4579327
174965940014.10.050.3614.1514.2148472
174957300014.050.10.721414.0513.8535957
174948660013.950.050.3613.713.9513.55932
174922740013.9-0.1-0.7114.114.113.751951
1749141000140.251.8213.71413.715866
174905460013.75-0.1-0.7213.813.8513.7654
174896820013.850.251.8413.6513.8513.551677
174888180013.6-0.15-1.0913.913.913.613997
174862260013.75-0.35-2.481414.1513.69409
174853620014.100.0014.514.5145710
174844980014.1-0.15-1.0514.1514.2514.11030
174836340014.25-0.1-0.7014.0514.3141217
174827700014.3500.0014.3514.3514.350
174801780014.3500.0013.914.3513.91708
174793140014.350.070.531414.35141179
174784500014.2750.332.331414.275141904
174775860013.95-0.05-0.3614.114.113.955493
1747672200140.050.3613.851413.852063
174741300013.950.151.0913.9513.9513.95500
174732660013.80.151.10141413.8351
174724020013.6500.0013.6513.6513.650
174715380013.6500.0013.6513.6513.650
174706740013.6500.0013.6513.6513.650
174680820013.650.342.5513.4513.6513.451000
174672180013.310.292.2113.213.3113.212058
174663540013.022-0.16-1.2413.29813.29813.0221901
174654900013.186-0.21-1.6013.413.412.918318
174646260013.40.040.3013.39813.413.3984295
174620340013.36-0.74-5.2514.0514.0513.3615092
174603060014.100.0014.114.114.10
174594420014.100.0014.10214.10214.12100
174585780014.1-0.23-1.6114.3314.3314.1412
174559860014.33-0.07-0.4914.414.59814.33705
174551220014.40.120.8414.59814.59814.282632
174542580014.280.181.2814.2514.514.252154
174533940014.1-0.2-1.4014.3514.514.0026945
174490740014.30.32.1414.29814.314.2981285
1744821000140.42.9413.8661413.8662836
174473460013.60.10.7413.6713.83613.5021157
174464820013.50.493.7513.1913.513.194519
174438900013.0120.010.0913.12213.122138758
174430260013-0.2-1.5213.714.0241333663
174421620013.2-0.3-2.2213.513.613.1622732
174412980013.50.151.1213.4913.913.39841920
174404340013.35-1.5-10.1014141386300
174378780014.8500.0014.8514.8514.850
174370140014.8500.0014.8514.8514.850
174361500014.8500.0014.8514.8514.850
174352860014.8500.0014.8514.8514.850
174344220014.8500.0014.8514.8514.850
174318300014.8500.0014.8514.8514.850
174309660014.8500.0014.8514.8514.850
174301020014.85-0.1-0.6714.9514.9514.75080
174292380014.95-0.05-0.3314.9514.9514.85900
1742837400150.10.671515153060
174257820014.90.10.6814.914.9514.854218
174249180014.8-0.15-1.001515.214.629161
174240540014.95-0.05-0.3314.914.9514.755579

Dernières Valeurs Consultées

Delayed Upgrade Clock