Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.15384615385 | 16.25 | 16.8 | 15.05 | 28080 | 16.40615892 | DE |
| 4 | 2.4 | 17.7777777778 | 13.5 | 16.8 | 13.2 | 37943 | 15.84946867 | DE |
| 12 | 2.55 | 19.1011235955 | 13.35 | 16.8 | 12.2 | 19444 | 15.024359 | DE |
| 26 | 5.96 | 59.9597585513 | 9.94 | 16.8 | 9.72 | 14873 | 13.42116126 | DE |
| 52 | 5.96 | 59.9597585513 | 9.94 | 16.8 | 9.52 | 10384 | 12.4103275 | DE |
| 156 | 7.46 | 88.3886255924 | 8.44 | 16.8 | 8.02 | 11824 | 10.54920737 | DE |
| 260 | 3.95 | 33.0543933054 | 11.95 | 16.8 | 6.42 | 14541 | 10.01077802 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 15.9 | -0.15 | -0.93 | 15.9 | 15.9 | 15.05 | 18307 |
| 1737739800 | 16.05 | -0.35 | -2.13 | 16.35 | 16.35 | 15.75 | 17774 |
| 1737653400 | 16.399999 | -0.05 | -0.30 | 16.45 | 16.45 | 16.35 | 11759 |
| 1737567000 | 16.45 | 0 | 0.00 | 16.2 | 16.6 | 16.2 | 62839 |
| 1737480600 | 16.45 | -0.05 | -0.30 | 16.5 | 16.5 | 16.35 | 17179 |
| 1737394200 | 16.5 | 0.15 | 0.92 | 16.25 | 16.8 | 16.25 | 30847 |
| 1737135000 | 16.35 | 0.15 | 0.93 | 16.25 | 16.35 | 16 | 24312 |
| 1737048600 | 16.2 | 0.05 | 0.31 | 16 | 16.2 | 16 | 132331 |
| 1736962200 | 16.149999 | 0.1 | 0.62 | 16 | 16.3 | 15.85 | 53365 |
| 1736875800 | 16.05 | 0.05 | 0.31 | 16.2 | 16.2 | 15.75 | 7924 |
| 1736789400 | 16 | -0.1 | -0.62 | 16.3 | 16.45 | 15.85 | 33447 |
| 1736530200 | 16.1 | 0.7 | 4.55 | 15.75 | 16.2 | 15.4 | 116186 |
| 1736443800 | 15.4 | 1.15 | 8.07 | 14.25 | 15.4 | 14.25 | 143341 |
| 1736357400 | 14.25 | 0.05 | 0.35 | 14.4 | 14.4 | 14.25 | 11941 |
| 1736271000 | 14.2 | 0.1 | 0.71 | 14.15 | 14.4 | 14.15 | 14450 |
| 1736184600 | 14.1 | 0 | 0.00 | 14 | 14.25 | 13.75 | 23102 |
| 1735925400 | 14.1 | 0 | 0.00 | 14.25 | 14.25 | 14.1 | 3353 |
| 1735839000 | 14.1 | 0.1 | 0.71 | 13.85 | 14.25 | 13.85 | 9626 |
| 1735666200 | 14 | 0.8 | 6.06 | 13.25 | 14 | 13.25 | 1164 |
| 1735579800 | 13.2 | -0.05 | -0.38 | 13.5 | 13.6 | 13.2 | 5981 |
| 1735320600 | 13.25 | -1 | -7.02 | 14 | 14 | 13.25 | 7735 |
| 1735061400 | 14.25 | 0 | 0.00 | 14.05 | 14.25 | 14 | 2098 |
| 1734975000 | 14.25 | 0.2 | 1.42 | 14.05 | 14.25 | 14 | 6256 |
| 1734715800 | 14.05 | -0.05 | -0.35 | 14.05 | 14.05 | 13.95 | 285 |
| 1734629400 | 14.1 | -0.05 | -0.35 | 14 | 14.1 | 14 | 20237 |
| 1734543000 | 14.15 | 0 | 0.00 | 13.95 | 14.15 | 13.95 | 6726 |
| 1734456600 | 14.15 | 0.15 | 1.07 | 14.1 | 14.15 | 14.1 | 3687 |
| 1734370200 | 14 | -0.1 | -0.71 | 14.25 | 14.25 | 14 | 11549 |
| 1734111000 | 14.1 | -0.1 | -0.70 | 14.1 | 14.2 | 14.05 | 3751 |
| 1734024600 | 14.2 | 0.05 | 0.35 | 14.15 | 14.3 | 14 | 20450 |
| 1733938200 | 14.15 | -0.15 | -1.05 | 14.4 | 14.4 | 14.15 | 14886 |
| 1733851800 | 14.3 | -0.05 | -0.35 | 14.35 | 14.35 | 14.2 | 4410 |
| 1733765400 | 14.35 | 0.25 | 1.77 | 14 | 14.35 | 14 | 2635 |
| 1733506200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733419800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733333400 | 14.1 | -0.15 | -1.05 | 14.4 | 14.4 | 14.1 | 5347 |
| 1733247000 | 14.25 | 0.1 | 0.71 | 14.35 | 14.45 | 14.1 | 16179 |
| 1733160600 | 14.15 | 0 | 0.00 | 14.15 | 14.6 | 14.05 | 9098 |
| 1732901400 | 14.15 | 0.55 | 4.04 | 13.5 | 14.15 | 13.5 | 16542 |
| 1732815000 | 13.6 | 0.05 | 0.37 | 13.5 | 13.6 | 13.45 | 11362 |
| 1732728600 | 13.55 | 0.4 | 3.04 | 13.15 | 13.6 | 13.15 | 30986 |
| 1732642200 | 13.15 | 0.65 | 5.20 | 12.7 | 13.15 | 12.7 | 26278 |
| 1732555800 | 12.5 | -0.3 | -2.34 | 12.7 | 12.8 | 12.5 | 3218 |
| 1732296600 | 12.8 | 0 | 0.00 | 12.6 | 12.9 | 12.6 | 1639 |
| 1732210200 | 12.8 | 0.25 | 1.99 | 12.65 | 12.85 | 12.6 | 13857 |
| 1732123800 | 12.55 | 0.05 | 0.40 | 12.65 | 12.65 | 12.55 | 745 |
| 1732037400 | 12.5 | -0.1 | -0.79 | 12.6 | 12.65 | 12.5 | 7317 |
| 1731951000 | 12.6 | -0.05 | -0.40 | 12.65 | 12.65 | 12.55 | 269 |
| 1731691800 | 12.65 | 0.1 | 0.80 | 12.8 | 12.8 | 12.55 | 186 |
| 1731605400 | 12.55 | -0.2 | -1.57 | 12.8 | 12.85 | 12.55 | 6944 |
| 1731519000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731432600 | 12.75 | -0.25 | -1.92 | 12.7 | 12.75 | 12.6 | 4435 |
| 1731346200 | 13 | 0.2 | 1.56 | 13 | 13.35 | 13 | 5307 |
| 1731087000 | 12.8 | 0.3 | 2.40 | 12.65 | 12.8 | 12.5 | 25937 |
| 1731000600 | 12.5 | 0.1 | 0.81 | 12.45 | 12.7 | 12.2 | 23721 |
| 1730914200 | 12.4 | -0.2 | -1.59 | 12.6 | 12.6 | 12.4 | 18072 |
| 1730827800 | 12.6 | -0.5 | -3.82 | 13.3 | 13.3 | 12.35 | 19090 |
| 1730741400 | 13.1 | -0.1 | -0.76 | 13.35 | 13.35 | 12.8 | 16685 |
| 1730482200 | 13.2 | -0.1 | -0.75 | 13.3 | 13.35 | 13 | 8841 |
| 1730395800 | 13.3 | 0.35 | 2.70 | 13.1 | 13.3 | 12.95 | 9564 |
| 1730309400 | 12.95 | 0.25 | 1.97 | 12.7 | 13.05 | 12.7 | 21034 |
| 1730223000 | 12.7 | 0.25 | 2.01 | 12.5 | 12.7 | 12.4 | 21678 |
| 1730136600 | 12.45 | 0 | 0.00 | 12.5 | 12.5 | 12.3 | 242 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
