Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.06382978723 | 14.1 | 14.25 | 13.95 | 7438 | 14.13884811 | DE |
| 4 | 1.55 | 12.2047244094 | 12.7 | 14.6 | 12.7 | 10533 | 13.91316884 | DE |
| 12 | 4.05 | 39.7058823529 | 10.2 | 14.6 | 10 | 14800 | 12.45747781 | DE |
| 26 | 4.2 | 41.7910447761 | 10.05 | 14.6 | 9.72 | 9830 | 11.69701463 | DE |
| 52 | 4.39 | 44.523326572 | 9.86 | 14.6 | 9.52 | 7986 | 11.00966102 | DE |
| 156 | 5.65 | 65.6976744186 | 8.6 | 14.6 | 8.02 | 11428 | 10.00306217 | DE |
| 260 | 2.05 | 16.8032786885 | 12.2 | 14.6 | 6.42 | 14494 | 9.85137847 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 14.25 | 0 | 0.00 | 14.05 | 14.25 | 14 | 2098 |
| 1734975000 | 14.25 | 0.2 | 1.42 | 14.05 | 14.25 | 14 | 6256 |
| 1734715800 | 14.05 | -0.05 | -0.35 | 14.05 | 14.05 | 13.95 | 285 |
| 1734629400 | 14.1 | -0.05 | -0.35 | 14 | 14.1 | 14 | 20237 |
| 1734543000 | 14.15 | 0 | 0.00 | 13.95 | 14.15 | 13.95 | 6726 |
| 1734456600 | 14.15 | 0.15 | 1.07 | 14.1 | 14.15 | 14.1 | 3687 |
| 1734370200 | 14 | -0.1 | -0.71 | 14.25 | 14.25 | 14 | 11549 |
| 1734111000 | 14.1 | -0.1 | -0.70 | 14.1 | 14.2 | 14.05 | 3751 |
| 1734024600 | 14.2 | 0.05 | 0.35 | 14.15 | 14.3 | 14 | 20450 |
| 1733938200 | 14.15 | -0.15 | -1.05 | 14.4 | 14.4 | 14.15 | 14886 |
| 1733851800 | 14.3 | -0.05 | -0.35 | 14.35 | 14.35 | 14.2 | 4410 |
| 1733765400 | 14.35 | 0.25 | 1.77 | 14 | 14.35 | 14 | 2635 |
| 1733506200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733419800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733333400 | 14.1 | -0.15 | -1.05 | 14.4 | 14.4 | 14.1 | 5347 |
| 1733247000 | 14.25 | 0.1 | 0.71 | 14.35 | 14.45 | 14.1 | 16179 |
| 1733160600 | 14.15 | 0 | 0.00 | 14.15 | 14.6 | 14.05 | 9098 |
| 1732901400 | 14.15 | 0.55 | 4.04 | 13.5 | 14.15 | 13.5 | 16542 |
| 1732815000 | 13.6 | 0.05 | 0.37 | 13.5 | 13.6 | 13.45 | 11362 |
| 1732728600 | 13.55 | 0.4 | 3.04 | 13.15 | 13.6 | 13.15 | 30986 |
| 1732642200 | 13.15 | 0.65 | 5.20 | 12.7 | 13.15 | 12.7 | 26278 |
| 1732555800 | 12.5 | -0.3 | -2.34 | 12.7 | 12.8 | 12.5 | 3218 |
| 1732296600 | 12.8 | 0 | 0.00 | 12.6 | 12.9 | 12.6 | 1639 |
| 1732210200 | 12.8 | 0.25 | 1.99 | 12.65 | 12.85 | 12.6 | 13857 |
| 1732123800 | 12.55 | 0.05 | 0.40 | 12.65 | 12.65 | 12.55 | 745 |
| 1732037400 | 12.5 | -0.1 | -0.79 | 12.6 | 12.65 | 12.5 | 7317 |
| 1731951000 | 12.6 | -0.05 | -0.40 | 12.65 | 12.65 | 12.55 | 269 |
| 1731691800 | 12.65 | 0.1 | 0.80 | 12.8 | 12.8 | 12.55 | 186 |
| 1731605400 | 12.55 | -0.2 | -1.57 | 12.8 | 12.85 | 12.55 | 6944 |
| 1731519000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731432600 | 12.75 | -0.25 | -1.92 | 12.7 | 12.75 | 12.6 | 4435 |
| 1731346200 | 13 | 0.2 | 1.56 | 13 | 13.35 | 13 | 5307 |
| 1731087000 | 12.8 | 0.3 | 2.40 | 12.65 | 12.8 | 12.5 | 25937 |
| 1731000600 | 12.5 | 0.1 | 0.81 | 12.45 | 12.7 | 12.2 | 23721 |
| 1730914200 | 12.4 | -0.2 | -1.59 | 12.6 | 12.6 | 12.4 | 18072 |
| 1730827800 | 12.6 | -0.5 | -3.82 | 13.3 | 13.3 | 12.35 | 19090 |
| 1730741400 | 13.1 | -0.1 | -0.76 | 13.35 | 13.35 | 12.8 | 16685 |
| 1730482200 | 13.2 | -0.1 | -0.75 | 13.3 | 13.35 | 13 | 8841 |
| 1730395800 | 13.3 | 0.35 | 2.70 | 13.1 | 13.3 | 12.95 | 9564 |
| 1730309400 | 12.95 | 0.25 | 1.97 | 12.7 | 13.05 | 12.7 | 21034 |
| 1730223000 | 12.7 | 0.25 | 2.01 | 12.5 | 12.7 | 12.4 | 21678 |
| 1730136600 | 12.45 | 0 | 0.00 | 12.5 | 12.5 | 12.3 | 242 |
| 1729873800 | 12.45 | 0.1 | 0.81 | 12.65 | 12.65 | 12.3 | 1060 |
| 1729787400 | 12.35 | -0.05 | -0.40 | 12.45 | 12.55 | 12.2 | 5594 |
| 1729701000 | 12.4 | 0 | 0.00 | 12.15 | 12.4 | 12.15 | 4838 |
| 1729614600 | 12.4 | 0.3 | 2.48 | 12.25 | 12.4 | 12 | 26271 |
| 1729528200 | 12.1 | -0.1 | -0.82 | 12.05 | 12.25 | 12.05 | 680 |
| 1729269000 | 12.2 | -0.25 | -2.01 | 12.25 | 12.3 | 12 | 33784 |
| 1729182600 | 12.45 | -0.35 | -2.73 | 12.85 | 12.9 | 12.4 | 53737 |
| 1729096200 | 12.8 | 1.3 | 11.30 | 11.8 | 12.85 | 11.75 | 64122 |
| 1729009800 | 11.5 | 0 | 0.00 | 11.7 | 12.25 | 11.5 | 51467 |
| 1728923400 | 11.5 | 1.1 | 10.58 | 10.5 | 12.9 | 10.45 | 116689 |
| 1728664200 | 10.4 | 0.35 | 3.48 | 10.05 | 10.5 | 10.05 | 13282 |
| 1728577800 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10.05 | 1 |
| 1728491400 | 10 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 3776 |
| 1728405000 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 10.05 | 16203 |
| 1728318600 | 10.1 | -0.15 | -1.46 | 10.1 | 10.1 | 10.1 | 275 |
| 1728059400 | 10.25 | 0 | 0.00 | 10.2 | 10.25 | 10.2 | 1000 |
| 1727973000 | 10.25 | 0.1 | 0.99 | 10.2 | 10.25 | 10.2 | 519 |
| 1727886600 | 10.15 | 0 | 0.00 | 10.1 | 10.2 | 10 | 29475 |
| 1727800200 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10.05 | 30985 |
| 1727713800 | 10.2 | 0 | 0.00 | 10 | 10.2 | 10 | 75964 |
| 1727454600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 154 |
| 1727368200 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.05 | 1271 |
| 1727281800 | 10.2 | 0 | 0.00 | 10.2 | 10.4 | 10 | 6331 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
