ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Thales SA

Thales SA (HO)

240,00
-3,10
(-1,28%)
Fermé 22 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
120.840336134454238256.3235.6531757248.17853628DE
457.7531.6872427984182.25264.4180.85626926229.66675566DE
12101.8573.7242128122138.15264.4134.2381921197.40982986DE
269262.1621621622148264.4134.2318642175.40281662DE
5285.655.4404145078154.4264.4134.2259070167.31244126DE
156127.4113.143872114112.6264.4108.15283245138.97160289DE
260177.96286.84719535862.04264.455.7318286112.56792294DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742578200240-3.1-1.28241243237.41228860
1742491800243.1-4-1.62247.1248.7235.6512263
1742405400247.1-5.3-2.10253256.3244.9555516
1742319000252.441.61250253245.6462744
1742232600248.4-1.7-0.68252252246.4541576
1741973400250.113.25.57238250.1237.2586685
1741887000236.9-1.9-0.80237.9241235.9440720
1741800600238.84.11.75234.5238.8226.4568185
1741714200234.7-1.5-0.64237.8241.6232.8561067
1741627800236.2-0.5-0.21242.5244.8235.7588063
1741368600236.7-10.5-4.25249.8250236.7894765
1741282200247.21.80.73256.2264.39999247.21194695
1741195800245.417.47.63237.3245.6235.2821458
17411094002285.62.52251.6252.4220.61330537
1741023000222.430.7516.04222226.62111187859
1740763800191.65-1.6-0.83194.6194.65190.85442324
1740677400193.253.051.60190.4193.6190.35355064
1740591000190.20.850.45190.5192.9190301212
1740504600189.353.651.97189.2190.5186.45450987
1740418200185.73.451.89183.2187.1183.1423272
1740159000182.25-0.8-0.44182.25182.9180.85319518
1740072600183.05-1.3-0.71183.45185.5182.4362452
1739986200184.351.91.04182.4185.85181.65415704
1739899800182.454.152.33181.05184.9178.7616307
1739813400178.312.957.83170.1178.3169.85541100
1739554200165.352.41.47162.35166.75162.1379544
1739467800162.949992.751.72156.5163.9156357604
1739381400160.19999-1.05-0.65161.4161.6158.4280125
1739295000161.252.151.35159.5161.35158.9179481
1739208600159.11.50.95157.9159.1156.44999215245
1738949400157.62.11.35156.44999157.6154.85254744
1738863000155.5-3.75-2.35159.55159.9154.85260615
1738776600159.25-0.65-0.41159.19999159.75158.3179364
1738690200159.92.551.62158.65160.19999155.05251115
1738603800157.351.250.80155.05157.35154.3256624
1738344600156.11.551.00155156.3154.8203615
1738258200154.552.31.51152.65154.94999152.3163885
1738171800152.25-1.95-1.26154154.44999152.25184461
1738085400154.199991.81.18152.19999154.44999152.1236266
1737999000152.40.10.07152153.25150.25226064
1737739800152.3-0.55-0.36153.19999153.4151.8139567
1737653400152.850.70.46152.9153.25151.75232937
1737567000152.1510.66151.5152.94999150.69999192383
1737480600151.151.551.04150151.15149.4169941
1737394200149.61.10.74149.05150.5148.75203495
1737135000148.51.350.92148148.85147305636
1737048600147.151.81.24146.65147.4145.55277412
1736962200145.350.10.07145.65146.44999143.55513746
1736875800145.251.150.80143.55146.19999143.5241639
1736789400144.1-0.05-0.03144.6144.65141.69999217754
1736530200144.150.350.24143.5145.1143.3199922
1736443800143.8-1.65-1.13145.65145.94999143.44999173676
1736357400145.449995.94.23139.6145.44999139.6356832
1736271000139.551.81.31138.25139.85137.75289593
1736184600137.751.050.77136.85137.75134.19999366254
1735925400136.69999-0.9-0.65137.4137.6136.55161127
1735839000137.6-1.05-0.76138.1138.5136.69999141393
1735666200138.651.150.84137.19999138.9137.1999953022
1735579800137.5-0.55-0.40138.19999138.44999137.4499976070
1735320600138.050.30.22138.15138.35137.35118128
1735061400137.750.70.51137.5138.44999137.2572151
1734975000137.05-0.4-0.29137.4138.9136.85147173

Dernières Valeurs Consultées

Delayed Upgrade Clock