Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 6 | 2 | 2.16 | 1.92 | 1601 | 2.10716623 | DE |
| 4 | -0.08 | -3.63636363636 | 2.2 | 2.2 | 1.92 | 4230 | 2.16815723 | DE |
| 12 | 0 | 0 | 2.12 | 2.2 | 1.92 | 2883 | 2.17634133 | DE |
| 26 | 0.12 | 6 | 2 | 2.24 | 1.64 | 6460 | 2.19088272 | DE |
| 52 | 0.12 | 6 | 2 | 2.24 | 1.64 | 6460 | 2.19088272 | DE |
| 156 | 0.12 | 6 | 2 | 2.24 | 1.64 | 6460 | 2.19088272 | DE |
| 260 | 0.12 | 6 | 2 | 2.24 | 1.64 | 6460 | 2.19088272 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734975000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734715800 | 2.12 | -0.04 | -1.85 | 2.06 | 2.12 | 2.06 | 172 |
| 1734629400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734543000 | 2.16 | 0.17 | 8.54 | 2 | 2.16 | 1.92 | 5387 |
| 1734456600 | 1.99 | -0.17 | -7.87 | 2 | 2 | 1.99 | 2448 |
| 1734370200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734111000 | 2.16 | 0.16 | 8.00 | 2.12 | 2.16 | 1.98 | 1199 |
| 1734024600 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 4644 |
| 1733938200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733851800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733765400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 6818 |
| 1733506200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 446 |
| 1733419800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733333400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 19544 |
| 1733247000 | 2.2 | 0.02 | 0.92 | 2.18 | 2.2 | 2.18 | 13642 |
| 1733160600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732901400 | 2.18 | 0.02 | 0.93 | 2.16 | 2.18 | 2.16 | 89 |
| 1732815000 | 2.16 | -0.04 | -1.82 | 1.98 | 2.2 | 1.98 | 24293 |
| 1732728600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 3636 |
| 1732642200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 2272 |
| 1732555800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 11499 |
| 1732296600 | 2.2 | 0 | 0.00 | 1.98 | 2.2 | 1.98 | 515 |
| 1732210200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732123800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732037400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 4545 |
| 1731951000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731691800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731605400 | 2.2 | 0 | 0.00 | 1.98 | 2.2 | 1.98 | 80 |
| 1731519000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731432600 | 2.2 | 0.04 | 1.85 | 1.98 | 2.2 | 1.98 | 513 |
| 1731346200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731087000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731000600 | 2.16 | -0.02 | -0.92 | 2.02 | 2.16 | 2.02 | 377 |
| 1730914200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730827800 | 2.18 | 0 | 0.00 | 2 | 2.18 | 2 | 4688 |
| 1730741400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730482200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730395800 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 6457 |
| 1730309400 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 5098 |
| 1730223000 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 3835 |
| 1730136600 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 4730 |
| 1729873800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 228 |
| 1729787400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1729701000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 3247 |
| 1729614600 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 2356 |
| 1729528200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 3530 |
| 1729269000 | 2.18 | 0 | 0.00 | 2 | 2.18 | 2 | 4871 |
| 1729182600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1729096200 | 2.18 | 0 | 0.00 | 2.16 | 2.18 | 2.16 | 2312 |
| 1729009800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728923400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1000 |
| 1728664200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728577800 | 2.18 | 0 | 0.00 | 2.16 | 2.18 | 2.16 | 2293 |
| 1728491400 | 2.18 | 0.18 | 9.00 | 2.08 | 2.18 | 2 | 10672 |
| 1728405000 | 2 | -0.18 | -8.26 | 2 | 2 | 2 | 370 |
| 1728318600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728059400 | 2.18 | 0 | 0.00 | 2 | 2.18 | 2 | 2051 |
| 1727973000 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 4674 |
| 1727886600 | 2.18 | 0 | 0.00 | 2.02 | 2.18 | 2.02 | 300 |
| 1727800200 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 3150 |
| 1727713800 | 2.18 | 0.06 | 2.83 | 2.12 | 2.18 | 2.12 | 1220 |
| 1727454600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 2806 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
