Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.553250345781 | 72.3 | 73.7 | 71.3 | 5640 | 72.54943617 | DE |
| 4 | 2.1 | 2.97450424929 | 70.6 | 73.7 | 67.2 | 3932 | 70.56606142 | DE |
| 12 | 4.6 | 6.75477239354 | 68.1 | 73.7 | 62.5 | 4111 | 67.92000877 | DE |
| 26 | 2.1 | 2.97450424929 | 70.6 | 73.7 | 62.5 | 3752 | 68.40619517 | DE |
| 52 | -10.8 | -12.9341317365 | 83.5 | 84 | 62.5 | 3372 | 71.93598784 | DE |
| 156 | -17.3 | -19.2222222222 | 90 | 101.6 | 62.2 | 3503 | 79.58660563 | DE |
| 260 | 21.1 | 40.8914728682 | 51.6 | 106.6 | 51.4 | 3516 | 80.33133204 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750350600 | 72.7 | -0.9 | -1.22 | 73 | 73.4 | 72.5 | 1853 |
| 1750264200 | 73.6 | 0.6 | 0.82 | 73 | 73.7 | 72.9 | 2039 |
| 1750177800 | 73 | 1.5 | 2.10 | 71.8 | 73 | 71.3 | 1726 |
| 1750091400 | 71.5 | -0.9 | -1.24 | 72.4 | 72.5 | 71.5 | 1868 |
| 1749832200 | 72.4 | -0.9 | -1.23 | 72.4 | 72.9 | 71.9 | 19886 |
| 1749745800 | 73.3 | 0.5 | 0.69 | 72.3 | 73.6 | 72.3 | 2681 |
| 1749659400 | 72.8 | 2.3 | 3.26 | 70.4 | 73 | 70.4 | 4757 |
| 1749573000 | 70.5 | 0.5 | 0.71 | 69.7 | 70.5 | 69.7 | 6630 |
| 1749486600 | 70 | 1.6 | 2.34 | 68.5 | 70 | 68.5 | 2374 |
| 1749227400 | 68.4 | 0 | 0.00 | 68.4 | 69.4 | 68 | 3307 |
| 1749141000 | 68.4 | -0.4 | -0.58 | 69.1 | 69.3 | 67.8 | 2975 |
| 1749054600 | 68.8 | 0 | 0.00 | 68.7 | 69.5 | 68.3 | 6038 |
| 1748968200 | 68.8 | 0 | 0.00 | 69.7 | 69.7 | 68.2 | 1377 |
| 1748881800 | 68.8 | 0.8 | 1.18 | 68 | 69.2 | 67.6 | 1175 |
| 1748622600 | 68 | -0.2 | -0.29 | 68.6 | 68.9 | 67.9 | 1444 |
| 1748536200 | 68.2 | 0 | 0.00 | 68.8 | 69.5 | 68.2 | 1224 |
| 1748449800 | 68.2 | -0.2 | -0.29 | 68.4 | 68.6 | 67.7 | 1774 |
| 1748363400 | 68.4 | -1.9 | -2.70 | 70.1 | 71.1 | 67.2 | 6266 |
| 1748277000 | 70.3 | 1.2 | 1.74 | 70 | 70.9 | 68.9 | 2605 |
| 1748017800 | 69.1 | -0.7 | -1.00 | 70.1 | 70.1 | 68.9 | 6319 |
| 1747931400 | 69.8 | -1.2 | -1.69 | 70.6 | 70.6 | 69.8 | 2180 |
| 1747845000 | 71 | -0.3 | -0.42 | 71 | 71.2 | 70.6 | 3068 |
| 1747758600 | 71.3 | 0.6 | 0.85 | 70.2 | 71.9 | 70.2 | 1493 |
| 1747672200 | 70.7 | 0.8 | 1.14 | 69.9 | 71.3 | 69.7 | 2683 |
| 1747413000 | 69.9 | 0 | 0.00 | 70 | 70.3 | 69.1 | 8913 |
| 1747326600 | 69.9 | 3.3 | 4.95 | 70 | 70.9 | 69.9 | 2926 |
| 1747240200 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1747153800 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1747067400 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1746808200 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1746721800 | 66.599999 | 0 | 0.00 | 67.8 | 67.8 | 66.5 | 824 |
| 1746635400 | 66.599999 | -0.4 | -0.60 | 67.099999 | 67.6 | 66.599999 | 1985 |
| 1746549000 | 67 | -0.1 | -0.15 | 67.2 | 67.8 | 66.8 | 2860 |
| 1746462600 | 67.099999 | -0.2 | -0.30 | 67.4 | 67.7 | 66.8 | 1678 |
| 1746203400 | 67.3 | 1.2 | 1.82 | 67 | 68 | 66.5 | 2507 |
| 1746030600 | 66.099999 | 0.5 | 0.76 | 65.9 | 66.5 | 65.599999 | 2344 |
| 1745944200 | 65.599999 | 1 | 1.55 | 64.599999 | 65.7 | 64.599999 | 856 |
| 1745857800 | 64.599999 | -0.4 | -0.62 | 65.5 | 65.5 | 64.599999 | 1713 |
| 1745598600 | 65 | 0.7 | 1.09 | 64.9 | 65.599999 | 64.5 | 1915 |
| 1745512200 | 64.3 | 0.2 | 0.31 | 64.9 | 64.9 | 63.9 | 1381 |
| 1745425800 | 64.099999 | 1 | 1.58 | 63.1 | 64.7 | 62.9 | 2618 |
| 1745339400 | 63.1 | -1.9 | -2.92 | 65.3 | 65.3 | 63 | 5150 |
| 1744907400 | 65 | -0.5 | -0.76 | 65 | 65.7 | 63.9 | 12052 |
| 1744821000 | 65.5 | -0.5 | -0.76 | 65.8 | 66.5 | 65 | 2870 |
| 1744734600 | 66 | 3.5 | 5.60 | 62.7 | 66.4 | 62.7 | 3328 |
| 1744648200 | 62.5 | -1.8 | -2.80 | 63.2 | 63.6 | 62.5 | 3476 |
| 1744389000 | 64.3 | -1.2 | -1.83 | 65.8 | 65.8 | 64 | 30366 |
| 1744302600 | 65.5 | 0.8 | 1.24 | 66.2 | 66.2 | 65 | 7188 |
| 1744216200 | 64.7 | -1.3 | -1.97 | 65.8 | 65.8 | 63.9 | 4766 |
| 1744129800 | 66 | 0.1 | 0.15 | 65.8 | 66.8 | 65.8 | 5043 |
| 1744043400 | 65.9 | -2.1 | -3.09 | 63.8 | 66.8 | 63 | 20419 |
| 1743787800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1743701400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1743615000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1743528600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1743442200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1743183000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1743096600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1743010200 | 68 | -0.3 | -0.44 | 68.6 | 68.6 | 67.5 | 1462 |
| 1742923800 | 68.3 | 0.6 | 0.89 | 68.5 | 68.5 | 67.8 | 1432 |
| 1742837400 | 67.7 | 0 | 0.00 | 68.5 | 68.5 | 67.3 | 923 |
| 1742578200 | 67.7 | -0.9 | -1.31 | 68.1 | 68.5 | 67.3 | 2141 |
| 1742491800 | 68.6 | 0.5 | 0.73 | 69 | 69.4 | 68.5 | 3575 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
