ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
21,15
-0,15
(-0,70%)
Fermé 09 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-0.23584905660421.221.521.052628721.2550603DE
4-1.35-622.523.2211995021.9881421DE
12-1.55-6.828193832622.725212641023.44575586DE
26-0.8-3.6446469248321.952520.73204522.32068593DE
521.216.0682046138419.942518.743906421.20383862DE
156-4.2-16.568047337325.3527.3518.742585422.51377736DE
260-2.75-11.506276150623.927.415.452197022.55027475DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173108700021.15-0.15-0.7021.321.421.116882
173100060021.30.150.7121.2521.3521.221104
173091420021.15-0.1-0.4721.2521.521.133913
173082780021.2500.0021.4521.4521.124857
173074140021.25-0.1-0.4721.2521.421.221549
173048220021.350.150.7121.221.421.0530012
173039580021.2-0.1-0.4721.421.42113494
173030940021.3-0.15-0.7021.421.4521.115809
173022300021.45-0.3-1.3821.7521.821.4524632
173013660021.75-0.2-0.9121.952221.7510723
172987380021.95-0.05-0.2322.122.121.854727
172978740022-0.1-0.452222.221.8521355
172970100022.1-0.4-1.7822.522.6522.0512793
172961460022.5-0.25-1.1022.7522.822.513656
172952820022.75-0.4-1.732323.222.6519620
172926900023.150.10.4323.223.222.8526141
172918260023.050.20.8822.8523.222.8536971
172909620022.850.31.3322.5522.922.515887
172900980022.5500.0022.5522.6522.419657
172892340022.550.10.4522.522.622.4510399
172866420022.45-0.05-0.2222.522.7522.421705
172857780022.5-0.75-3.2323.123.2522.437328
172849140023.2500.002323.4522.9534030
172840500023.25-0.35-1.4823.623.6523.2517579
172831860023.6-0.7-2.88242423.4526309
172805940024.30.150.6224.1524.4524.15220663
172797300024.15-0.25-1.0224.4524.4524.1516527
172788660024.40.10.4124.324.5524.122784
172780020024.30.150.6224.224.424.116411
172771380024.15-0.75-3.0124.924.924.114571
172745460024.9-0.1-0.40252524.7539676
1727368200250.150.6024.852524.8539533
172728180024.850.150.6124.72524.714397
172719540024.70.251.0224.224.824.222253
172710900024.45-0.55-2.2024.724.724.220025
1726849800250.41.6324.62524.6225754
172676340024.60.41.6524.224.824.1541722
172667700024.2-0.1-0.4124.324.352424059
172659060024.30.10.412424.62428942
172650420024.20.52.1123.724.423.726437
172624500023.70.62.6023.223.8523.225455
172615860023.10.351.5422.923.1522.8514901
172607220022.750.150.6622.7522.922.5518552
172598580022.60.10.4422.6522.822.518807
172589940022.50.52.2721.922.821.919474
172564020022-0.15-0.6822.322.352212902
172555380022.15-0.15-0.6722.322.322.0514351
172546740022.30.351.5921.9522.321.941105
172538100021.95-0.4-1.7922.3522.521.9511502
172529460022.350.150.6822.222.4522.28343
172503540022.2-0.1-0.4522.422.4522.24955
172494900022.3-0.05-0.2222.522.522.28920
172486260022.350.10.4522.2522.42214037
172477620022.25-0.25-1.1122.522.522.255917
172468980022.5-0.15-0.6622.722.722.357997
172443060022.650.251.1222.422.722.414805
172434420022.40.050.2222.3522.4522.159042
172425780022.3500.0022.3522.5522.36045
172417140022.35-0.15-0.6722.522.522.3521881
172408500022.50.10.4522.422.622.358420
172382580022.4-0.3-1.3222.722.722.359207
172373940022.70.251.1122.4522.7522.419531
172365300022.450.050.2222.422.822.420690
172356660022.4-0.05-0.2222.522.622.256947
172348020022.450.150.6722.5522.5522.413430
172322100022.30.10.4522.222.5522.26166

Dernières Valeurs Consultées

Delayed Upgrade Clock