Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0094 | 72.3076923077 | 0.013 | 0.0698 | 0.0124 | 144211222 | 0.02793287 | DE |
| 4 | 0.0104 | 86.6666666667 | 0.012 | 0.0698 | 0.0116 | 37913174 | 0.02716725 | DE |
| 12 | 0.0112 | 100 | 0.0112 | 0.0698 | 0.0108 | 17023029 | 0.02430813 | DE |
| 26 | 0.0112 | 100 | 0.0112 | 0.0698 | 0.0078 | 14174050 | 0.01853641 | DE |
| 52 | -0.9675 | -97.7371451662 | 0.9899 | 0.9899 | 0.0078 | 9640446 | 0.01744151 | DE |
| 156 | -1.4534 | -98.4821791571 | 1.4758 | 1.4758 | 0.0078 | 6727857 | 0.01877318 | DE |
| 260 | -1.4534 | -98.4821791571 | 1.4758 | 1.4758 | 0.0078 | 6727857 | 0.01877318 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.0244 | -0.0026 | -9.63 | 0.0212 | 0.031 | 0.0206 | 150063053 |
| 1741368600 | 0.027 | -0.0068 | -20.12 | 0.053 | 0.0698 | 0.0231999 | 282795664 |
| 1741282200 | 0.0337999 | 0.0195999 | 138.03 | 0.017 | 0.037 | 0.016 | 243311230 |
| 1741195800 | 0.0142 | 0.0012 | 9.23 | 0.0128 | 0.0146 | 0.0126 | 30584985 |
| 1741109400 | 0.013 | 0.0002 | 1.56 | 0.013 | 0.0134 | 0.0124 | 14301179 |
| 1741023000 | 0.0128 | 0.0008 | 6.67 | 0.0122 | 0.013 | 0.0122 | 11766821 |
| 1740763800 | 0.012 | -0.0002 | -1.64 | 0.012 | 0.0122 | 0.012 | 608691 |
| 1740677400 | 0.0122 | 0.0002 | 1.67 | 0.0122 | 0.0122 | 0.012 | 273888 |
| 1740591000 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0122 | 0.012 | 799632 |
| 1740504600 | 0.0122 | -0.0002 | -1.61 | 0.012 | 0.0122 | 0.012 | 650073 |
| 1740418200 | 0.0124 | 0.0002 | 1.64 | 0.0122 | 0.0124 | 0.012 | 545499 |
| 1740159000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0124 | 0.012 | 2738146 |
| 1740072600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.012 | 1434027 |
| 1739986200 | 0.0122 | 0.0002 | 1.67 | 0.0122 | 0.0124 | 0.012 | 869600 |
| 1739899800 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0122 | 0.012 | 510604 |
| 1739813400 | 0.0122 | 0.0002 | 1.67 | 0.0118 | 0.0122 | 0.0115999 | 2879604 |
| 1739554200 | 0.012 | 0.0002 | 1.69 | 0.0118 | 0.0122 | 0.0115999 | 4240607 |
| 1739467800 | 0.0118 | -0.0006 | -4.84 | 0.0124 | 0.0124 | 0.0115999 | 5866014 |
| 1739381400 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1739295000 | 0.0124 | 0 | 0.00 | 0.012 | 0.0126 | 0.012 | 1801818 |
| 1739208600 | 0.0124 | 0.0002 | 1.64 | 0.0122 | 0.0124 | 0.0118 | 4855050 |
| 1738949400 | 0.0122 | -0.0006 | -4.69 | 0.0128 | 0.013 | 0.0122 | 5173180 |
| 1738863000 | 0.0128 | -0.0002 | -1.54 | 0.0126 | 0.013 | 0.0124 | 7173355 |
| 1738776600 | 0.013 | 0.0012 | 10.17 | 0.0115999 | 0.0132 | 0.0115999 | 14474576 |
| 1738690200 | 0.0118 | 0 | 0.00 | 0.0122 | 0.0124 | 0.0115999 | 5252941 |
| 1738603800 | 0.0118 | 0 | 0.00 | 0.0118 | 0.012 | 0.0115999 | 921358 |
| 1738344600 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0115999 | 567729 |
| 1738258200 | 0.0118 | 0.0002001 | 1.73 | 0.0115999 | 0.0122 | 0.0114 | 4195023 |
| 1738171800 | 0.0115999 | 0.0001999 | 1.75 | 0.0115999 | 0.0118 | 0.0114 | 1061505 |
| 1738085400 | 0.0114 | -0.0004 | -3.39 | 0.0115999 | 0.0118 | 0.0114 | 813123 |
| 1737999000 | 0.0118 | 0 | 0.00 | 0.0114 | 0.012 | 0.0114 | 2376279 |
| 1737739800 | 0.0118 | 0.0004 | 3.51 | 0.0118 | 0.0118 | 0.0114 | 244418 |
| 1737653400 | 0.0114 | -0.0004 | -3.39 | 0.0115999 | 0.0118 | 0.0114 | 1458424 |
| 1737567000 | 0.0118 | -0.0002 | -1.67 | 0.0115999 | 0.012 | 0.0112 | 2998909 |
| 1737480600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737394200 | 0.012 | 0.0002 | 1.69 | 0.0115999 | 0.012 | 0.0114 | 1831724 |
| 1737135000 | 0.0118 | -0.0002 | -1.67 | 0.012 | 0.012 | 0.0114 | 2002240 |
| 1737048600 | 0.012 | 0 | 0.00 | 0.0115999 | 0.012 | 0.0114 | 907802 |
| 1736962200 | 0.012 | 0 | 0.00 | 0.0118 | 0.012 | 0.0114 | 1341792 |
| 1736875800 | 0.012 | 0.0004001 | 3.45 | 0.0115999 | 0.012 | 0.0114 | 1593837 |
| 1736789400 | 0.0115999 | -0.0004 | -3.33 | 0.0124 | 0.0124 | 0.0114 | 4393462 |
| 1736530200 | 0.012 | -0.0008 | -6.25 | 0.0124 | 0.0128 | 0.012 | 4689458 |
| 1736443800 | 0.0128 | -0.0002 | -1.54 | 0.013 | 0.0132 | 0.0124 | 4004543 |
| 1736357400 | 0.013 | 0.0002 | 1.56 | 0.0126 | 0.013 | 0.0122 | 4219657 |
| 1736271000 | 0.0128 | 0.0004 | 3.23 | 0.0124 | 0.0128 | 0.0118 | 4787426 |
| 1736184600 | 0.0124 | 0.0006 | 5.08 | 0.0118 | 0.0126 | 0.0115999 | 7583152 |
| 1735925400 | 0.0118 | -0.001 | -7.81 | 0.0132 | 0.0134 | 0.0118 | 27492252 |
| 1735839000 | 0.0128 | 0.001 | 8.47 | 0.0115999 | 0.0132 | 0.0114 | 15695749 |
| 1735666200 | 0.0118 | 0 | 0.00 | 0.0115999 | 0.0118 | 0.0114 | 1330721 |
| 1735579800 | 0.0118 | 0.0004 | 3.51 | 0.0112 | 0.0118 | 0.0112 | 4527761 |
| 1735320600 | 0.0114 | -0.0004 | -3.39 | 0.0118 | 0.0122 | 0.0114 | 9459455 |
| 1735061400 | 0.0118 | -0.0002 | -1.67 | 0.0118 | 0.0118 | 0.0114 | 1428548 |
| 1734975000 | 0.012 | 0 | 0.00 | 0.0118 | 0.012 | 0.0114 | 4107919 |
| 1734715800 | 0.012 | 0.0006 | 5.26 | 0.0112 | 0.012 | 0.011 | 4787708 |
| 1734629400 | 0.0114 | -0.0004 | -3.39 | 0.0115999 | 0.0115999 | 0.0112 | 2925829 |
| 1734543000 | 0.0118 | 0.0006 | 5.36 | 0.0114 | 0.012 | 0.0114 | 13761009 |
| 1734456600 | 0.0112 | 0.0002 | 1.82 | 0.0112 | 0.0112 | 0.0108 | 4307299 |
| 1734370200 | 0.011 | 0 | 0.00 | 0.0108 | 0.0112 | 0.0108 | 1575388 |
| 1734111000 | 0.011 | -0.0008 | -6.78 | 0.0115999 | 0.0115999 | 0.0108 | 8878052 |
| 1734024600 | 0.0118 | -0.0004 | -3.28 | 0.0118 | 0.0126 | 0.0114 | 17355307 |
| 1733938200 | 0.0122 | 0.0016 | 15.09 | 0.011 | 0.0122 | 0.011 | 19042322 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
