Premium
Tonner Drones (BNBS)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 40 | 0.0025 | 0.0055 | 0.0025 | 815910 | 0.00390195 | DE |
| 4 | 0.001 | 40 | 0.0025 | 0.0055 | 0.0025 | 448406 | 0.00365861 | DE |
| 12 | 0.0015 | 75 | 0.002 | 0.008 | 0.0015 | 1828099 | 0.00350896 | DE |
| 26 | 0.003 | 600 | 0.0005 | 0.008 | 0.0005 | 835338 | 0.00345509 | DE |
| 52 | 0.003 | 600 | 0.0005 | 0.008 | 0.0005 | 404717 | 0.00343741 | DE |
| 156 | -0.0104 | -74.8201438849 | 0.0139 | 0.014 | 0.0005 | 259533 | 0.00260075 | DE |
| 260 | 0.0024 | 218.181818182 | 0.0011 | 0.024 | 0.0005 | 317723 | 0.00604307 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.003 | 503817 |
| 1744821000 | 0.004 | 0.001 | 33.33 | 0.003 | 0.0055 | 0.003 | 3799550 |
| 1744734600 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 40000 |
| 1744648200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1744389000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1744302600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 240000 |
| 1744216200 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 52000 |
| 1744129800 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 420000 |
| 1744043400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743787800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743701400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743615000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743528600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743442200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743183000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743096600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743010200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1742923800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 125000 |
| 1742837400 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 94285 |
| 1742578200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742491800 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 610040 |
| 1742405400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 494177 |
| 1742319000 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.0025 | 1663724 |
| 1742232600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1469438 |
| 1741973400 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 3208397 |
| 1741887000 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 5958048 |
| 1741800600 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 6506298 |
| 1741714200 | 0.004 | 0 | 0.00 | 0.004 | 0.008 | 0.0035 | 17697747 |
| 1741627800 | 0.004 | 0.002 | 100.00 | 0.002 | 0.007 | 0.002 | 31986100 |
| 1741368600 | 0.002 | -0.0015 | -42.86 | 0.0025 | 0.0025 | 0.002 | 1610000 |
| 1741282200 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.005 | 0.0035 | 11945346 |
| 1741195800 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 1132220 |
| 1741109400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741023000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740763800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1060677 |
| 1740677400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1740591000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740504600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740418200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740159000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740072600 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 120000 |
| 1739986200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739899800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739813400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739554200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739467800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739381400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739295000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739208600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738949400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738863000 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 3 |
| 1738776600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738690200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738603800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738344600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738258200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738171800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738085400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737999000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737739800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737653400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737567000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737480600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737394200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
