Premium
Tonner Drones (TDBS)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0008 | 0.0007 | 326058 | 0.0008 | DE |
| 4 | 0 | 0 | 0.0007 | 0.0009 | 0.0007 | 4564599 | 0.0008688 | DE |
| 12 | -0.0001 | -12.5 | 0.0008 | 0.001 | 0.0007 | 1979196 | 0.00087008 | DE |
| 26 | -0.0003 | -30 | 0.001 | 0.0018 | 0.0003 | 2979023 | 0.00108095 | DE |
| 52 | -0.0003 | -30 | 0.001 | 0.0018 | 0.0003 | 2979023 | 0.00108095 | DE |
| 156 | -0.0003 | -30 | 0.001 | 0.0018 | 0.0003 | 2979023 | 0.00108095 | DE |
| 260 | -0.0003 | -30 | 0.001 | 0.0018 | 0.0003 | 2979023 | 0.00108095 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 630699 |
| 1734629400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734543000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1319500 |
| 1734456600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734370200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 13000 |
| 1734111000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 297788 |
| 1734024600 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 2997100 |
| 1733938200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.0007 | 7880250 |
| 1733851800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 9304 |
| 1733765400 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 928150 |
| 1733506200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 8909735 |
| 1733419800 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 3035825 |
| 1733333400 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 624101 |
| 1733247000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 275720 |
| 1733160600 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 4073525 |
| 1732901400 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 11454233 |
| 1732815000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732728600 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 500000 |
| 1732642200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 41734112 |
| 1732555800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 1519765 |
| 1732296600 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1655280 |
| 1732210200 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 12145450 |
| 1732123800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1710090 |
| 1732037400 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 876090 |
| 1731951000 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 10400 |
| 1731691800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 175750 |
| 1731605400 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1677118 |
| 1731519000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731432600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 729395 |
| 1731346200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 110218 |
| 1731087000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731000600 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 112752 |
| 1730914200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 423 |
| 1730827800 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 19983 |
| 1730741400 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 91175 |
| 1730482200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 60000 |
| 1730395800 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 210500 |
| 1730309400 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 62434 |
| 1730223000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730136600 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 845349 |
| 1729873800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1035200 |
| 1729787400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500 |
| 1729701000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 251976 |
| 1729614600 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0007 | 1359250 |
| 1729528200 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 356450 |
| 1729269000 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 85 |
| 1729182600 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 25670 |
| 1729096200 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 250000 |
| 1729009800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1728923400 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 58700 |
| 1728664200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 225690 |
| 1728577800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728491400 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 161000 |
| 1728405000 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 31400 |
| 1728318600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 25000 |
| 1728059400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250 |
| 1727973000 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 845839 |
| 1727886600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727800200 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 654200 |
| 1727713800 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 364185 |
| 1727454600 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 1454250 |
| 1727368200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1307971 |
| 1727281800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727195400 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 707126 |
| 1727109000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 800000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
