ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
TotalEnergies SE

TotalEnergies SE (TTE)

51,89
-0,04
(-0,08%)
Fermé 20 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.52-2.845909005853.4153.9150.8465230452.24420364DE
4-5.38-9.3940981316657.2757.6450.8507258153.99049539DE
12-6.94-11.796702362758.8363.4850.8421525357.06855312DE
26-9.97-16.11703847461.8665.8850.8369138559.41945021DE
52-10.22-16.454677185662.1170.1150.8363575961.1049701DE
1569.221.55071445342.6970.1142.3499433955.21302704DE
2602.895.897959183674970.1121.12592280946.18222289DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173462940051.93-0.27-0.525252.2251.774861317
173454300052.20.521.0151.6752.2151.583934904
173445660051.68-0.61-1.1751.151.9650.85796575
173437020052.29-1.07-2.0153.1553.2652.174393180
173411100053.36-0.01-0.0253.4153.9153.114275545
173402460053.37-0.11-0.2153.9754.0753.314771486
173393820053.48-0.87-1.6053.7454.3453.295966852
173385180054.35-0.61-1.1154.554.9454.35329581
173376540054.960.731.3554.2755.3254.264923269
173350620054.230.170.3154.2454.8553.934636178
173341980054.060.120.2254.1554.9654.025524197
173333340053.94-0.2-0.3754.2854.3953.675472383
173324700054.140.340.6354.0354.753.885489271
173316060053.8-1.17-2.1354.2154.853.686001028
173290140054.970.751.3853.9854.9853.94550048
173281500054.220.120.2253.9554.3753.953278989
173272860054.1-0.83-1.5154.754.7253.685264130
173264220054.93-0.95-1.7055.2155.7454.934757200
173255580055.88-1.21-2.1257.0557.3955.887524531
173229660057.09-0.09-0.1657.2757.6456.514700961
173221020057.18-0.19-0.3357.0957.5256.823143357
173212380057.37-0.1-0.1757.4857.7757.263083203
173203740057.47-0.63-1.0857.7158.3256.933912361
173195100058.10.591.0357.6358.2357.432868832
173169180057.510.360.6356.8958.0956.693875740
173160540057.151.432.5756.7557.4556.494959955
173151900055.7200.0055.7255.7255.720
173143260055.72-1.44-2.5257.0357.0555.445104044
173134620057.160.320.5657.1557.4657.043669304
173108700056.84-0.9-1.5657.8757.9656.773327420
173100060057.740.170.3057.7958.1857.743786884
173091420057.57-0.72-1.2458.1158.8656.935487030
173082780058.290.210.365858.3757.762835429
173074140058.080.180.315858.4457.912756060
173048220057.90.50.8757.5358.757.533746239
173039580057.4-1.74-2.9458.158.3857.176129258
173030940059.14-0.26-0.445959.5758.933561327
173022300059.4-0.33-0.556060.4259.363257456
173013660059.73-0.54-0.9059.6859.7358.743820320
172987380060.270.190.3259.8660.4659.752461132
172978740060.080.070.1260.3260.9959.882676298
172970100060.01-0.24-0.4059.9860.4459.812983862
172961460060.250.310.5259.9560.3859.682594467
172952820059.940.280.4759.560.3959.52818310
172926900059.66-0.12-0.2059.8160.4959.543161920
172918260059.780.370.6259.4660.3259.433102289
172909620059.41-0.08-0.1359.8160.4659.414297202
172900980059.49-3-4.8060.5660.5659.257458044
172892340062.490.120.1962.2262.7762.162279185
172866420062.37-0.04-0.0662.4462.6362.062518382
172857780062.410.430.6962.2362.6962.013050825
172849140061.98-0.1-0.1661.6362.1261.542584475
172840500062.08-1.2-1.9063.0263.2461.923138382
172831860063.280.631.0162.863.4862.373710863
172805940062.651.131.8461.9763.0461.64538190
172797300061.520.881.4561.261.7760.983953389
172788660060.641.332.2460.1861.4760.175178446
172780020059.310.811.3858.0959.5257.834963687
172771380058.5-0.65-1.1059.6159.6458.215762846
172745460059.15-0.15-0.2558.8359.6258.834691916
172736820059.3-1.41-2.3259.3159.5758.257503258
172728180060.71-1.99-3.1761.1461.5660.365128839
172719540062.70.580.9362.4963.1762.443726537
172710900062.120.130.2162.5862.8161.853232740
172684980061.99-0.66-1.0562.1362.5861.747466641

Dernières Valeurs Consultées

Delayed Upgrade Clock