Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.28571428571 | 175 | 179 | 170 | 1559 | 173.40057729 | DE |
| 4 | -4 | -2.28571428571 | 175 | 180 | 168.5 | 1009 | 174.00146221 | DE |
| 12 | -14 | -7.56756756757 | 185 | 203 | 149 | 2272 | 175.21219409 | DE |
| 26 | 13 | 8.22784810127 | 158 | 203 | 149 | 1529 | 174.72744088 | DE |
| 52 | 14 | 8.91719745223 | 157 | 203 | 149 | 1162 | 171.5751288 | DE |
| 156 | -7 | -3.93258426966 | 178 | 203 | 138.5 | 927 | 171.01446246 | DE |
| 260 | 66.5 | 63.6363636364 | 104.5 | 203 | 86.8 | 881 | 156.31146698 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 171 | -1 | -0.58 | 173 | 173 | 170.5 | 806 |
| 1741368600 | 172 | 0.5 | 0.29 | 172 | 172 | 170 | 707 |
| 1741282200 | 171.5 | -0.5 | -0.29 | 171 | 172 | 170 | 805 |
| 1741195800 | 172 | 0 | 0.00 | 174.5 | 174.5 | 171 | 1451 |
| 1741109400 | 172 | -4 | -2.27 | 176 | 176.5 | 171 | 2002 |
| 1741023000 | 176 | 1 | 0.57 | 175 | 179 | 174.5 | 2830 |
| 1740763800 | 175 | 0 | 0.00 | 179 | 179 | 173 | 684 |
| 1740677400 | 175 | 2 | 1.16 | 173.5 | 178 | 173.5 | 591 |
| 1740591000 | 173 | -2 | -1.14 | 175 | 180 | 173 | 1508 |
| 1740504600 | 175 | 2 | 1.16 | 174 | 178 | 174 | 634 |
| 1740418200 | 173 | -0.5 | -0.29 | 174 | 175 | 173 | 474 |
| 1740159000 | 173.5 | -5.5 | -3.07 | 178 | 178 | 173.5 | 394 |
| 1740072600 | 179 | 2 | 1.13 | 176.5 | 179 | 175 | 1524 |
| 1739986200 | 177 | 0.5 | 0.28 | 177 | 178.5 | 176 | 933 |
| 1739899800 | 176.5 | 2 | 1.15 | 174.5 | 178 | 173.5 | 1786 |
| 1739813400 | 174.5 | 0.5 | 0.29 | 174 | 175 | 173.5 | 194 |
| 1739554200 | 174 | 4 | 2.35 | 171 | 175 | 171 | 680 |
| 1739467800 | 170 | -1 | -0.58 | 173 | 173 | 170 | 748 |
| 1739381400 | 171 | 1 | 0.59 | 170.5 | 173 | 170.5 | 321 |
| 1739295000 | 170 | -2 | -1.16 | 175 | 175 | 168.5 | 1118 |
| 1739208600 | 172 | -3 | -1.71 | 175 | 175 | 171.5 | 791 |
| 1738949400 | 175 | 5.5 | 3.24 | 171 | 175 | 170 | 1400 |
| 1738863000 | 169.5 | 1 | 0.59 | 170 | 170 | 166.5 | 571 |
| 1738776600 | 168.5 | 3.5 | 2.12 | 165 | 169.5 | 165 | 926 |
| 1738690200 | 165 | 2.5 | 1.54 | 162 | 165 | 161.5 | 773 |
| 1738603800 | 162.5 | 0.5 | 0.31 | 162 | 162.5 | 161.5 | 1107 |
| 1738344600 | 162 | 0 | 0.00 | 162.5 | 162.5 | 161.5 | 813 |
| 1738258200 | 162 | -0.5 | -0.31 | 163 | 163 | 161 | 1387 |
| 1738171800 | 162.5 | -0.5 | -0.31 | 161.5 | 162.5 | 161.5 | 1518 |
| 1738085400 | 163 | 0.5 | 0.31 | 163 | 164 | 161.5 | 1495 |
| 1737999000 | 162.5 | -0.5 | -0.31 | 164 | 168.5 | 162.5 | 2089 |
| 1737739800 | 163 | 0 | 0.00 | 163.5 | 164.5 | 162.5 | 972 |
| 1737653400 | 163 | 0.5 | 0.31 | 163 | 165.5 | 163 | 1365 |
| 1737567000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1737480600 | 162.5 | -0.5 | -0.31 | 164 | 164.5 | 161.5 | 1484 |
| 1737394200 | 163 | 0 | 0.00 | 164 | 164 | 162.5 | 3079 |
| 1737135000 | 163 | -0.5 | -0.31 | 163.5 | 163.5 | 162.5 | 524 |
| 1737048600 | 163.5 | 0 | 0.00 | 164 | 164 | 163 | 853 |
| 1736962200 | 163.5 | 0.5 | 0.31 | 163 | 163.5 | 162.5 | 316 |
| 1736875800 | 163 | 1 | 0.62 | 162.5 | 163.5 | 161.5 | 2367 |
| 1736789400 | 162 | -0.5 | -0.31 | 164 | 164 | 162 | 1266 |
| 1736530200 | 162.5 | 0 | 0.00 | 162.5 | 164 | 161.5 | 1763 |
| 1736443800 | 162.5 | -0.5 | -0.31 | 163.5 | 164 | 162 | 1459 |
| 1736357400 | 163 | 0 | 0.00 | 163.5 | 164.5 | 162.5 | 1388 |
| 1736271000 | 163 | -8 | -4.68 | 170.5 | 170.5 | 162.5 | 7835 |
| 1736184600 | 171 | 4 | 2.40 | 171 | 176.5 | 169 | 4009 |
| 1735925400 | 167 | -1.5 | -0.89 | 170 | 170 | 164 | 3526 |
| 1735839000 | 168.5 | -33.5 | -16.58 | 149 | 174 | 149 | 30465 |
| 1735666200 | 202 | 2.5 | 1.25 | 199.5 | 202 | 199 | 11409 |
| 1735579800 | 199.5 | 0.5 | 0.25 | 199 | 203 | 198 | 3824 |
| 1735320600 | 199 | 2.5 | 1.27 | 197.5 | 199.5 | 196.5 | 2675 |
| 1735061400 | 196.5 | -1 | -0.51 | 197.5 | 198 | 195.5 | 924 |
| 1734975000 | 197.5 | 2.5 | 1.28 | 195 | 197.5 | 193 | 1706 |
| 1734715800 | 195 | 9 | 4.84 | 187 | 196 | 187 | 5928 |
| 1734629400 | 186 | -0.5 | -0.27 | 185 | 186 | 185 | 1297 |
| 1734543000 | 186.5 | -0.5 | -0.27 | 187 | 188 | 184 | 1608 |
| 1734456600 | 187 | 0 | 0.00 | 187 | 189 | 187 | 1698 |
| 1734370200 | 187 | 1.5 | 0.81 | 185 | 187 | 184.5 | 1248 |
| 1734111000 | 185.5 | -0.5 | -0.27 | 186 | 186 | 184 | 1541 |
| 1734024600 | 186 | 0 | 0.00 | 186 | 186.5 | 184 | 1257 |
| 1733938200 | 186 | -1 | -0.53 | 187.5 | 188.5 | 185.5 | 1218 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
