Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.615384615385 | 78 | 80.5 | 77 | 389 | 78.84715113 | DE |
| 4 | 3 | 3.97456279809 | 75.48 | 80.5 | 71.6 | 923 | 73.20913861 | DE |
| 12 | 11 | 16.3011262596 | 67.48 | 80.5 | 67.01 | 451 | 72.97244722 | DE |
| 26 | 9.49 | 13.7556167561 | 68.99 | 80.5 | 62.1 | 338 | 70.22611391 | DE |
| 52 | 5.97 | 8.23334712453 | 72.51 | 80.5 | 60.51 | 316 | 71.4430856 | DE |
| 156 | -3.41 | -4.16412260349 | 81.89 | 87 | 54.01 | 259 | 71.54730952 | DE |
| 260 | -49.52 | -38.6875 | 128 | 134 | 54.01 | 264 | 82.42688264 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 78.48 | 0.48 | 0.62 | 78 | 78.5 | 78 | 98 |
| 1735839000 | 78 | -1.01 | -1.28 | 79.01 | 80.49 | 78 | 384 |
| 1735666200 | 79.01 | -0.97 | -1.21 | 79.98 | 80.5 | 79.01 | 226 |
| 1735579800 | 79.98 | 0.98 | 1.24 | 78.99 | 79.98 | 78.99 | 147 |
| 1735320600 | 79 | 0.9 | 1.15 | 78 | 80 | 77 | 798 |
| 1735061400 | 78.1 | 0.62 | 0.80 | 77.48 | 79 | 77.48 | 248 |
| 1734975000 | 77.48 | 1.97 | 2.61 | 75.51 | 77.5 | 75.51 | 307 |
| 1734715800 | 75.51 | 2.48 | 3.40 | 73.03 | 75.51 | 73.03 | 168 |
| 1734629400 | 73.03 | -1.47 | -1.97 | 74.5 | 76 | 73 | 591 |
| 1734543000 | 74.5 | 1.49 | 2.04 | 73.01 | 74.5 | 73.01 | 122 |
| 1734456600 | 73.01 | -2.49 | -3.30 | 75.49 | 75.5 | 72.11 | 1043 |
| 1734370200 | 75.5 | 2.5 | 3.42 | 75.48 | 76.59 | 75.48 | 259 |
| 1734111000 | 73 | 0.5 | 0.69 | 72.5 | 73 | 72.5 | 84 |
| 1734024600 | 72.5 | 0.49 | 0.68 | 71.6 | 72.5 | 71.6 | 185 |
| 1733938200 | 72.01 | -0.69 | -0.95 | 72.7 | 72.79 | 72.01 | 10331 |
| 1733851800 | 72.7 | -0.88 | -1.20 | 73.58 | 73.58 | 72.7 | 113 |
| 1733765400 | 73.58 | -0.92 | -1.23 | 74.5 | 74.98 | 72.6 | 430 |
| 1733506200 | 74.5 | -0.98 | -1.30 | 75.48 | 75.48 | 74 | 248 |
| 1733419800 | 75.48 | 0.98 | 1.32 | 74.5 | 75.48 | 74.5 | 13 |
| 1733333400 | 74.5 | -0.5 | -0.67 | 75 | 75.49 | 74.5 | 241 |
| 1733247000 | 75 | -0.48 | -0.64 | 75.48 | 75.48 | 75 | 349 |
| 1733160600 | 75.48 | 0.48 | 0.64 | 75.01 | 75.48 | 74.51 | 216 |
| 1732901400 | 75 | -0.49 | -0.65 | 75.49 | 75.49 | 75 | 100 |
| 1732815000 | 75.49 | 0.47 | 0.63 | 75.02 | 75.49 | 74.71 | 16 |
| 1732728600 | 75.02 | -0.63 | -0.83 | 75.65 | 75.98 | 74.99 | 343 |
| 1732642200 | 75.65 | -0.36 | -0.47 | 76.01 | 76.1 | 75.51 | 173 |
| 1732555800 | 76.01 | 0.26 | 0.34 | 75.75 | 76.01 | 75.75 | 47 |
| 1732296600 | 75.75 | -0.18 | -0.24 | 75.99 | 75.99 | 75.75 | 32 |
| 1732210200 | 75.93 | -0.06 | -0.08 | 75.99 | 75.99 | 75.5 | 115 |
| 1732123800 | 75.99 | 0.49 | 0.65 | 75.51 | 75.99 | 75.51 | 158 |
| 1732037400 | 75.5 | 0.01 | 0.01 | 75 | 76.2 | 75 | 358 |
| 1731951000 | 75.49 | 0.88 | 1.18 | 74.61 | 75.49 | 74.61 | 132 |
| 1731691800 | 74.61 | 0.51 | 0.69 | 74.11 | 74.98 | 74.11 | 116 |
| 1731605400 | 74.1 | -1.5 | -1.98 | 74.03 | 74.49 | 74 | 170 |
| 1731519000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1731432600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1731346200 | 75.6 | -0.27 | -0.36 | 75.87 | 75.87 | 75.6 | 74 |
| 1731087000 | 75.87 | -0.05 | -0.07 | 75.92 | 75.92 | 75.86 | 106 |
| 1731000600 | 75.92 | 0.82 | 1.09 | 75.1 | 75.98 | 75 | 174 |
| 1730914200 | 75.1 | -0.4 | -0.53 | 75.5 | 75.5 | 74.51 | 325 |
| 1730827800 | 75.5 | -0.48 | -0.63 | 75.98 | 76.5 | 75.1 | 805 |
| 1730741400 | 75.98 | 2.48 | 3.37 | 73.49 | 75.98 | 73.39 | 400 |
| 1730482200 | 73.5 | 0.9 | 1.24 | 72.61 | 73.5 | 72.61 | 43 |
| 1730395800 | 72.6 | 0.13 | 0.18 | 72.48 | 72.6 | 72.47 | 84 |
| 1730309400 | 72.47 | -0.02 | -0.03 | 72.48 | 72.48 | 71.01 | 86 |
| 1730223000 | 72.49 | 3.08 | 4.44 | 70.99 | 72.49 | 70 | 427 |
| 1730136600 | 69.41 | 0.41 | 0.59 | 69.01 | 69.99 | 69.01 | 123 |
| 1729873800 | 69 | 0 | 0.00 | 69 | 69.01 | 68 | 489 |
| 1729787400 | 69 | 1.01 | 1.49 | 67.99 | 69 | 67.79 | 178 |
| 1729701000 | 67.99 | -2.02 | -2.89 | 70.01 | 70.01 | 67.01 | 413 |
| 1729614600 | 70.01 | 0.03 | 0.04 | 69.3 | 70.98 | 69.3 | 329 |
| 1729528200 | 69.98 | 0.52 | 0.75 | 69.2 | 69.98 | 69.2 | 666 |
| 1729269000 | 69.46 | -0.02 | -0.03 | 69.47 | 69.47 | 68.51 | 57 |
| 1729182600 | 69.48 | 0.98 | 1.43 | 68.98 | 69.48 | 68.98 | 75 |
| 1729096200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729009800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67.5 | 311 |
| 1728923400 | 68.5 | 1.02 | 1.51 | 67.47 | 68.5 | 67.46 | 867 |
| 1728664200 | 67.48 | -0.12 | -0.18 | 67.48 | 67.48 | 67.48 | 51 |
| 1728577800 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1728491400 | 67.6 | 0.1 | 0.15 | 67.51 | 67.71 | 67.51 | 413 |
| 1728405000 | 67.5 | -0.51 | -0.75 | 68.5 | 68.98 | 67 | 193 |
| 1728318600 | 68.01 | 0.04 | 0.06 | 67.97 | 68.01 | 67.97 | 166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
