Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.45 | 5.45 | 5.45 | 25 | 5.45 | DE |
| 4 | 0.25 | 4.80769230769 | 5.2 | 5.45 | 5.1 | 78 | 5.1312766 | DE |
| 12 | 0.25 | 4.80769230769 | 5.2 | 5.75 | 5.1 | 110 | 5.47240939 | DE |
| 26 | 0.3 | 5.82524271845 | 5.15 | 5.75 | 5.05 | 81 | 5.41549764 | DE |
| 52 | 0.45 | 9 | 5 | 6 | 5 | 118 | 5.32401861 | DE |
| 156 | 1.75 | 47.2972972973 | 3.7 | 6.5 | 2.88 | 155 | 4.35712755 | DE |
| 260 | 1.99 | 57.5144508671 | 3.46 | 6.5 | 2.2 | 613 | 3.08233367 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734975000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 51 |
| 1734715800 | 5.45 | 0.35 | 6.86 | 5.45 | 5.45 | 5.45 | 25 |
| 1734629400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734543000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1734456600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734370200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734111000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734024600 | 5.1 | -0.1 | -1.92 | 5.1 | 5.1 | 5.1 | 1158 |
| 1733938200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733851800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733765400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733506200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 75 |
| 1733419800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733333400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733247000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733160600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732901400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 100 |
| 1732815000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732728600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732642200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732555800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732296600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732210200 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 318 |
| 1732123800 | 5.1 | -0.5 | -8.93 | 5.6 | 5.6 | 5.1 | 36 |
| 1732037400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731951000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731691800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731605400 | 5.6 | 0.5 | 9.80 | 5.6 | 5.6 | 5.6 | 0 |
| 1731519000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731432600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731346200 | 5.1 | -0.5 | -8.93 | 5.1 | 5.1 | 5.1 | 13 |
| 1731087000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731000600 | 5.6 | -0.15 | -2.61 | 5.1 | 5.6 | 5.1 | 352 |
| 1730914200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730827800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730741400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730482200 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 100 |
| 1730395800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730309400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730223000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730136600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729873800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729787400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4 |
| 1729701000 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 11 |
| 1729614600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729528200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 10 |
| 1729269000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729182600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729096200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729009800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1728923400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1728664200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1728577800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1728491400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 5 |
| 1728405000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1728318600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 50 |
| 1728059400 | 5.6 | -0.1 | -1.75 | 5.2 | 5.6 | 5.2 | 3954 |
| 1727973000 | 5.7 | 0.2 | 3.64 | 5.7 | 5.7 | 5.7 | 200 |
| 1727886600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727800200 | 5.5 | 0 | 0.00 | 5.05 | 5.5 | 5.05 | 1094 |
| 1727713800 | 5.5 | 0.45 | 8.91 | 5.05 | 5.5 | 5.05 | 265 |
| 1727454600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
