Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.25 | 5.25 | 5.25 | 18 | 5.25 | DE |
| 4 | 0.05 | 0.961538461538 | 5.2 | 5.25 | 5.1 | 68 | 5.23026418 | DE |
| 12 | -0.35 | -6.25 | 5.6 | 5.6 | 5.1 | 72 | 5.19663366 | DE |
| 26 | 0.2 | 3.9603960396 | 5.05 | 5.75 | 5.05 | 98 | 5.38602641 | DE |
| 52 | 0.25 | 5 | 5 | 6 | 5 | 116 | 5.30848752 | DE |
| 156 | 1.57 | 42.6630434783 | 3.68 | 6.5 | 3.2 | 150 | 4.43213531 | DE |
| 260 | 1.95 | 59.0909090909 | 3.3 | 6.5 | 2.2 | 598 | 3.08711673 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738863000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 13 |
| 1738776600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738690200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738603800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 77 |
| 1738344600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738258200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738171800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738085400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737999000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737739800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737653400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737567000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737480600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737394200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737135000 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 789 |
| 1737048600 | 5.1 | -0.1 | -1.92 | 5.1 | 5.1 | 5.1 | 50 |
| 1736962200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736875800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736789400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736530200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 358 |
| 1736443800 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 30 |
| 1736357400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 929 |
| 1736271000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736184600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735925400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735839000 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 30 |
| 1735666200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735579800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735320600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735061400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734975000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 51 |
| 1734715800 | 5.45 | 0.35 | 6.86 | 5.45 | 5.45 | 5.45 | 25 |
| 1734629400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734543000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1734456600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734370200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734111000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734024600 | 5.1 | -0.1 | -1.92 | 5.1 | 5.1 | 5.1 | 1158 |
| 1733938200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733851800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733765400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733506200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 75 |
| 1733419800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733333400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733247000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733160600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732901400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 100 |
| 1732815000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732728600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732642200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732555800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732296600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732210200 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 318 |
| 1732123800 | 5.1 | -0.5 | -8.93 | 5.6 | 5.6 | 5.1 | 36 |
| 1732037400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731951000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731691800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731605400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731519000 | 5.6 | 0.5 | 9.80 | 5.6 | 5.6 | 5.6 | 200 |
| 1731432600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731346200 | 5.1 | -0.5 | -8.93 | 5.1 | 5.1 | 5.1 | 13 |
| 1731087000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
