Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 2.46020260492 | 0.691 | 0.74 | 0.691 | 26961 | 0.71264498 | DE |
| 4 | -0.004 | -0.561797752809 | 0.712 | 0.74 | 0.681 | 26569 | 0.6985334 | DE |
| 12 | -0.072 | -9.23076923077 | 0.78 | 0.8 | 0.656 | 27574 | 0.72265054 | DE |
| 26 | -0.292 | -29.2 | 1 | 1.21 | 0.656 | 32163 | 0.89842655 | DE |
| 52 | -0.436 | -38.1118881119 | 1.144 | 1.52 | 0.656 | 31906 | 1.06428517 | DE |
| 156 | -1.582 | -69.0829694323 | 2.29 | 2.66 | 0.656 | 33066 | 1.69682122 | DE |
| 260 | -0.712 | -50.1408450704 | 1.42 | 3.15 | 0.656 | 70953 | 1.96823714 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.708 | -0.01 | -1.39 | 0.718 | 0.739 | 0.708 | 13513 |
| 1739467800 | 0.718 | -0.002 | -0.28 | 0.722 | 0.74 | 0.705 | 30330 |
| 1739381400 | 0.72 | 0.015 | 2.13 | 0.717 | 0.729 | 0.7 | 37458 |
| 1739295000 | 0.705 | -0.001 | -0.14 | 0.71 | 0.72 | 0.704 | 19615 |
| 1739208600 | 0.706 | 0.0150001 | 2.17 | 0.6909999 | 0.716 | 0.6909999 | 33890 |
| 1738949400 | 0.6909999 | 0.001 | 0.14 | 0.706 | 0.706 | 0.6909999 | 40777 |
| 1738863000 | 0.6899999 | 0.001 | 0.15 | 0.7 | 0.706 | 0.6889999 | 19766 |
| 1738776600 | 0.6889999 | -0.011 | -1.57 | 0.71 | 0.716 | 0.6889999 | 22778 |
| 1738690200 | 0.7 | 0.002 | 0.29 | 0.6899999 | 0.71 | 0.6899999 | 21975 |
| 1738603800 | 0.698 | 0.0050001 | 0.72 | 0.6899999 | 0.71 | 0.6899999 | 12527 |
| 1738344600 | 0.6929999 | -0.033 | -4.55 | 0.72 | 0.72 | 0.6899999 | 29429 |
| 1738258200 | 0.726 | 0.0370001 | 5.37 | 0.6969999 | 0.728 | 0.6899999 | 41320 |
| 1738171800 | 0.6889999 | 0.0059999 | 0.88 | 0.684 | 0.6919999 | 0.681 | 23292 |
| 1738085400 | 0.683 | 0.001 | 0.15 | 0.699 | 0.699 | 0.683 | 15596 |
| 1737999000 | 0.682 | 0 | 0.00 | 0.682 | 0.6969999 | 0.682 | 13915 |
| 1737739800 | 0.682 | 0 | 0.00 | 0.699 | 0.699 | 0.682 | 22322 |
| 1737653400 | 0.682 | -0.004 | -0.58 | 0.6879999 | 0.6959999 | 0.682 | 32223 |
| 1737567000 | 0.686 | -0.007 | -1.01 | 0.6929999 | 0.699 | 0.685 | 36035 |
| 1737480600 | 0.6929999 | -0.011 | -1.56 | 0.704 | 0.705 | 0.6909999 | 46574 |
| 1737394200 | 0.704 | -0.011 | -1.54 | 0.712 | 0.717 | 0.704 | 18038 |
| 1737135000 | 0.715 | -0.005 | -0.69 | 0.715 | 0.733 | 0.715 | 19479 |
| 1737048600 | 0.72 | -0.009 | -1.23 | 0.72 | 0.729 | 0.717 | 16853 |
| 1736962200 | 0.729 | -0.011 | -1.49 | 0.73 | 0.731 | 0.725 | 12776 |
| 1736875800 | 0.74 | -0.012 | -1.60 | 0.752 | 0.758 | 0.74 | 10600 |
| 1736789400 | 0.752 | -0.007 | -0.92 | 0.79 | 0.79 | 0.744 | 26121 |
| 1736530200 | 0.759 | 0.018 | 2.43 | 0.741 | 0.759 | 0.741 | 10270 |
| 1736443800 | 0.741 | -0.01 | -1.33 | 0.751 | 0.762 | 0.741 | 32091 |
| 1736357400 | 0.751 | -0.013 | -1.70 | 0.784 | 0.79 | 0.75 | 39100 |
| 1736271000 | 0.764 | 0.083 | 12.19 | 0.683 | 0.789 | 0.681 | 187623 |
| 1736184600 | 0.681 | -0.001 | -0.15 | 0.683 | 0.683 | 0.68 | 16917 |
| 1735925400 | 0.682 | -0.001 | -0.15 | 0.683 | 0.683 | 0.68 | 9466 |
| 1735839000 | 0.683 | 0.003 | 0.44 | 0.68 | 0.683 | 0.675 | 11552 |
| 1735666200 | 0.68 | -0.001 | -0.15 | 0.681 | 0.683 | 0.677 | 12547 |
| 1735579800 | 0.681 | -0.021 | -2.99 | 0.6949999 | 0.6949999 | 0.656 | 36392 |
| 1735320600 | 0.702 | 0.0070001 | 1.01 | 0.712 | 0.712 | 0.702 | 21946 |
| 1735061400 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.705 | 0.6949999 | 10900 |
| 1734975000 | 0.7 | -0.002 | -0.28 | 0.708 | 0.708 | 0.7 | 22263 |
| 1734715800 | 0.702 | 0 | 0.00 | 0.708 | 0.708 | 0.7 | 14395 |
| 1734629400 | 0.702 | -0.009 | -1.27 | 0.711 | 0.713 | 0.7 | 26801 |
| 1734543000 | 0.711 | -0.013 | -1.80 | 0.713 | 0.72 | 0.711 | 28807 |
| 1734456600 | 0.724 | -0.001 | -0.14 | 0.716 | 0.729 | 0.712 | 14200 |
| 1734370200 | 0.725 | -0.003 | -0.41 | 0.717 | 0.728 | 0.71 | 28373 |
| 1734111000 | 0.728 | -0.045 | -5.82 | 0.758 | 0.766 | 0.728 | 32470 |
| 1734024600 | 0.773 | 0.058 | 8.11 | 0.712 | 0.8 | 0.712 | 91691 |
| 1733938200 | 0.715 | -0.001 | -0.14 | 0.72 | 0.72 | 0.712 | 18473 |
| 1733851800 | 0.716 | 0.002 | 0.28 | 0.715 | 0.72 | 0.71 | 18670 |
| 1733765400 | 0.714 | -0.005 | -0.70 | 0.72 | 0.72 | 0.71 | 14638 |
| 1733506200 | 0.719 | 0.012 | 1.70 | 0.708 | 0.719 | 0.708 | 10433 |
| 1733419800 | 0.707 | 0.001 | 0.14 | 0.721 | 0.721 | 0.701 | 16889 |
| 1733333400 | 0.706 | -0.022 | -3.02 | 0.729 | 0.735 | 0.706 | 17607 |
| 1733247000 | 0.728 | 0.014 | 1.96 | 0.703 | 0.74 | 0.701 | 46554 |
| 1733160600 | 0.714 | -0.019 | -2.59 | 0.732 | 0.735 | 0.714 | 23824 |
| 1732901400 | 0.733 | -0.007 | -0.95 | 0.732 | 0.744 | 0.732 | 18967 |
| 1732815000 | 0.74 | -0.026 | -3.39 | 0.769 | 0.771 | 0.724 | 43161 |
| 1732728600 | 0.766 | 0.004 | 0.52 | 0.777 | 0.777 | 0.758 | 21482 |
| 1732642200 | 0.762 | -0.011 | -1.42 | 0.76 | 0.762 | 0.743 | 39539 |
| 1732555800 | 0.773 | -0.015 | -1.90 | 0.78 | 0.785 | 0.768 | 16454 |
| 1732296600 | 0.788 | 0.006 | 0.77 | 0.79 | 0.8 | 0.78 | 14944 |
| 1732210200 | 0.782 | 0.004 | 0.51 | 0.796 | 0.796 | 0.779 | 12621 |
| 1732123800 | 0.778 | 0.002 | 0.26 | 0.76 | 0.798 | 0.76 | 16767 |
| 1732037400 | 0.776 | 0.001 | 0.13 | 0.799 | 0.799 | 0.77 | 15590 |
| 1731951000 | 0.775 | -0.03 | -3.73 | 0.8 | 0.8 | 0.774 | 45292 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
