Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Energy Site Offers Savings, Renewable Energy and Community Assistance DALLAS, May 30 /PRNewswire-FirstCall/ -- Dallas-based SaveOnEnergy.com, a leading energy marketing firm, has teamed up with...
Commonwealth Energy Completes Reorganization as Commerce Energy Group; Common Stock Expected to Commence Trading on the AMEX on July 8, 2004 COSTA MESA, Calif., July 8 /PRNewswire-FirstCall/...
American Stock Exchange Lists Common Stock of Commerce Energy Group, Inc. NEW YORK, July 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Commerce...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 6.34441087613 | 1.655 | 1.8 | 1.64 | 5966 | 1.75620101 | DE |
| 4 | -0.01 | -0.564971751412 | 1.77 | 1.8 | 1.38 | 5096 | 1.64117142 | DE |
| 12 | -0.045 | -2.49307479224 | 1.805 | 1.84 | 1.36 | 5261 | 1.59569586 | DE |
| 26 | -0.31 | -14.9758454106 | 2.07 | 2.1 | 1.36 | 6245 | 1.7712793 | DE |
| 52 | -0.76 | -30.1587301587 | 2.52 | 2.75 | 1.36 | 5094 | 1.99956322 | DE |
| 156 | -1.36 | -43.5897435897 | 3.12 | 3.5 | 1.36 | 7361 | 2.64008707 | DE |
| 260 | 0.86 | 95.5555555556 | 0.9 | 7.5 | 0.85 | 8075 | 2.93853425 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
