Premium
Triodos Groenfonds Inc (TRIGF)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.249554367201 | 56.1 | 56.1 | 55.96 | 7102 | 56.02728294 | DE |
| 4 | -0.65 | -1.14820703056 | 56.61 | 56.72 | 55.96 | 8879 | 56.46203632 | DE |
| 12 | -0.22 | -0.391598433606 | 56.18 | 56.72 | 55.96 | 11501 | 56.32286889 | DE |
| 26 | 0.7 | 1.26673905176 | 55.26 | 56.72 | 55.2 | 10604 | 56.11256705 | DE |
| 52 | 2.43 | 4.53951055483 | 53.53 | 56.72 | 53.52 | 8199 | 55.406993 | DE |
| 156 | -1.17 | -2.04796079118 | 57.13 | 57.15 | 50.93 | 8575 | 53.75573764 | DE |
| 260 | -2.15 | -3.69987953881 | 58.11 | 60.77 | 50.93 | 10693 | 56.56535662 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 5941 |
| 1741973400 | 55.97 | -0.03 | -0.05 | 55.97 | 55.97 | 55.97 | 10708 |
| 1741887000 | 56 | -0.08 | -0.14 | 56 | 56 | 56 | 2745 |
| 1741800600 | 56.08 | -0.02 | -0.04 | 56.08 | 56.08 | 56.08 | 7162 |
| 1741714200 | 56.1 | 0.05 | 0.09 | 56.1 | 56.1 | 56.1 | 8953 |
| 1741627800 | 56.05 | -0.14 | -0.25 | 56.05 | 56.05 | 56.05 | 6577 |
| 1741368600 | 56.19 | -0.35 | -0.62 | 56.19 | 56.19 | 56.19 | 8479 |
| 1741282200 | 56.54 | 0.02 | 0.04 | 56.54 | 56.54 | 56.54 | 11205 |
| 1741195800 | 56.52 | -0.11 | -0.19 | 56.52 | 56.52 | 56.52 | 7820 |
| 1741109400 | 56.63 | 0.03 | 0.05 | 56.63 | 56.63 | 56.63 | 11583 |
| 1741023000 | 56.6 | -0.12 | -0.21 | 56.6 | 56.6 | 56.6 | 6580 |
| 1740763800 | 56.72 | 0.04 | 0.07 | 56.72 | 56.72 | 56.72 | 7903 |
| 1740677400 | 56.68 | -0.02 | -0.04 | 56.68 | 56.68 | 56.68 | 8220 |
| 1740591000 | 56.7 | 0.02 | 0.04 | 56.7 | 56.7 | 56.7 | 9461 |
| 1740504600 | 56.68 | 0.09 | 0.16 | 56.68 | 56.68 | 56.68 | 15370 |
| 1740418200 | 56.59 | 0 | 0.00 | 56.59 | 56.59 | 56.59 | 15208 |
| 1740159000 | 56.59 | -0.04 | -0.07 | 56.59 | 56.59 | 56.59 | 7721 |
| 1740072600 | 56.63 | 0.04 | 0.07 | 56.63 | 56.63 | 56.63 | 9541 |
| 1739986200 | 56.59 | -0.02 | -0.04 | 56.59 | 56.59 | 56.59 | 5999 |
| 1739899800 | 56.61 | -0.02 | -0.04 | 56.61 | 56.61 | 56.61 | 10394 |
| 1739813400 | 56.63 | 0.09 | 0.16 | 56.63 | 56.63 | 56.63 | 7497 |
| 1739554200 | 56.54 | -0.1 | -0.18 | 56.54 | 56.54 | 56.54 | 4960 |
| 1739467800 | 56.64 | -0.08 | -0.14 | 56.64 | 56.64 | 56.64 | 6501 |
| 1739381400 | 56.72 | 0.02 | 0.04 | 56.72 | 56.72 | 56.72 | 8519 |
| 1739295000 | 56.7 | 0.01 | 0.02 | 56.7 | 56.7 | 56.7 | 6470 |
| 1739208600 | 56.69 | 0.02 | 0.04 | 56.69 | 56.69 | 56.69 | 7795 |
| 1738949400 | 56.67 | 0.04 | 0.07 | 56.67 | 56.67 | 56.67 | 7006 |
| 1738863000 | 56.63 | -0.03 | -0.05 | 56.63 | 56.63 | 56.63 | 12535 |
| 1738776600 | 56.66 | 0.1 | 0.18 | 56.66 | 56.66 | 56.66 | 10305 |
| 1738690200 | 56.56 | 0.13 | 0.23 | 56.56 | 56.56 | 56.56 | 6353 |
| 1738603800 | 56.43 | 0.14 | 0.25 | 56.43 | 56.43 | 56.43 | 15678 |
| 1738344600 | 56.29 | 0.02 | 0.04 | 56.29 | 56.29 | 56.29 | 9252 |
| 1738258200 | 56.27 | 0.02 | 0.04 | 56.27 | 56.27 | 56.27 | 7707 |
| 1738171800 | 56.25 | 0.05 | 0.09 | 56.25 | 56.25 | 56.25 | 8939 |
| 1738085400 | 56.2 | -0.07 | -0.12 | 56.2 | 56.2 | 56.2 | 6860 |
| 1737999000 | 56.27 | 0.08 | 0.14 | 56.27 | 56.27 | 56.27 | 6130 |
| 1737739800 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 8528 |
| 1737653400 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 10358 |
| 1737567000 | 56.19 | -0.02 | -0.04 | 56.19 | 56.19 | 56.19 | 9364 |
| 1737480600 | 56.21 | 0.05 | 0.09 | 56.21 | 56.21 | 56.21 | 11299 |
| 1737394200 | 56.16 | 0.04 | 0.07 | 56.16 | 56.16 | 56.16 | 4951 |
| 1737135000 | 56.12 | 0.08 | 0.14 | 56.12 | 56.12 | 56.12 | 12088 |
| 1737048600 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 9632 |
| 1736962200 | 56.04 | -0.04 | -0.07 | 56.04 | 56.04 | 56.04 | 9853 |
| 1736875800 | 56.08 | -0.04 | -0.07 | 56.08 | 56.08 | 56.08 | 10511 |
| 1736789400 | 56.12 | -0.02 | -0.04 | 56.12 | 56.12 | 56.12 | 8461 |
| 1736530200 | 56.14 | -0.01 | -0.02 | 56.14 | 56.14 | 56.14 | 10151 |
| 1736443800 | 56.15 | -0.01 | -0.02 | 56.15 | 56.15 | 56.15 | 12844 |
| 1736357400 | 56.16 | -0.07 | -0.12 | 56.16 | 56.16 | 56.16 | 11539 |
| 1736271000 | 56.23 | -0.09 | -0.16 | 56.23 | 56.23 | 56.23 | 18344 |
| 1736184600 | 56.32 | 0.07 | 0.12 | 56.32 | 56.32 | 56.32 | 18141 |
| 1735925400 | 56.25 | 0.03 | 0.05 | 56.25 | 56.25 | 56.25 | 70830 |
| 1735839000 | 56.22 | 0.09 | 0.16 | 56.22 | 56.22 | 56.22 | 7985 |
| 1735666200 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 16706 |
| 1735579800 | 56.13 | -0.05 | -0.09 | 56.13 | 56.13 | 56.13 | 45522 |
| 1735320600 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 8569 |
| 1735061400 | 56.18 | -0.35 | -0.62 | 56.18 | 56.18 | 56.18 | 29828 |
| 1734975000 | 56.53 | -0.03 | -0.05 | 56.53 | 56.53 | 56.53 | 22585 |
| 1734715800 | 56.56 | 0.01 | 0.02 | 56.56 | 56.56 | 56.56 | 13666 |
| 1734629400 | 56.55 | 0.33 | 0.59 | 56.55 | 56.55 | 56.55 | 13981 |
| 1734543000 | 56.22 | 0.01 | 0.02 | 56.22 | 56.22 | 56.22 | 18957 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
