Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.198851082634 | 45.26 | 45.26 | 45.17 | 187 | 45.17 | DE |
| 4 | -0.06 | -0.132655317267 | 45.23 | 45.26 | 45.17 | 86 | 45.17507569 | DE |
| 12 | -0.8 | -1.74026539047 | 45.97 | 46.2 | 45.17 | 185 | 45.69724536 | DE |
| 26 | 0.98 | 2.21769631138 | 44.19 | 46.2 | 44.16 | 131 | 45.23780049 | DE |
| 52 | 0.08 | 0.177422931914 | 45.09 | 46.2 | 44.08 | 192 | 44.692355 | DE |
| 156 | 8.59 | 23.482777474 | 36.58 | 55.88 | 36.58 | 461 | 45.19538243 | DE |
| 260 | 13.72 | 43.6248012719 | 31.45 | 55.88 | 31.45 | 348 | 44.75595258 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1744821000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1744734600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1744648200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1744389000 | 45.17 | -0.09 | -0.20 | 45.17 | 45.17 | 45.17 | 933 |
| 1744302600 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1744216200 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1744129800 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1744043400 | 45.26 | 0.06 | 0.13 | 45.26 | 45.26 | 45.26 | 0 |
| 1743787800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1743701400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1743615000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1743528600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1743442200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1743183000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1743096600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1743010200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1742923800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1742837400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1742578200 | 45.2 | -0.03 | -0.07 | 45.2 | 45.2 | 45.2 | 190 |
| 1742491800 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1742405400 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1742319000 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1742232600 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1741973400 | 45.23 | -0.23 | -0.51 | 45.23 | 45.23 | 45.23 | 1011 |
| 1741887000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1741800600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1741714200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1741627800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1741368600 | 45.46 | -0.12 | -0.26 | 45.46 | 45.46 | 45.46 | 391 |
| 1741282200 | 45.58 | 0 | 0.00 | 45.58 | 45.58 | 45.58 | 0 |
| 1741195800 | 45.58 | 0 | 0.00 | 45.58 | 45.58 | 45.58 | 0 |
| 1741109400 | 45.58 | 0 | 0.00 | 45.58 | 45.58 | 45.58 | 0 |
| 1741023000 | 45.58 | 0 | 0.00 | 45.58 | 45.58 | 45.58 | 0 |
| 1740763800 | 45.58 | 0 | 0.00 | 45.58 | 45.58 | 45.58 | 1 |
| 1740677400 | 45.58 | 0 | 0.00 | 45.58 | 45.58 | 45.58 | 0 |
| 1740591000 | 45.58 | 0 | 0.00 | 45.58 | 45.58 | 45.58 | 0 |
| 1740504600 | 45.58 | 0 | 0.00 | 45.58 | 45.58 | 45.58 | 0 |
| 1740418200 | 45.58 | 0 | 0.00 | 45.58 | 45.58 | 45.58 | 0 |
| 1740159000 | 45.58 | -0.62 | -1.34 | 45.58 | 45.58 | 45.58 | 3369 |
| 1740072600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739986200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739899800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739813400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739554200 | 46.2 | 0.13 | 0.28 | 46.2 | 46.2 | 46.2 | 1460 |
| 1739467800 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1739381400 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1739295000 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1739208600 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1738949400 | 46.07 | 0.04 | 0.09 | 46.07 | 46.07 | 46.07 | 844 |
| 1738863000 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1738776600 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1738690200 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1738603800 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1738344600 | 46.03 | 0.04 | 0.09 | 46.03 | 46.03 | 46.03 | 748 |
| 1738258200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1738171800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1738085400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1737999000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1737739800 | 45.99 | 0.02 | 0.04 | 45.99 | 45.99 | 45.99 | 851 |
| 1737653400 | 45.97 | 0 | 0.00 | 45.97 | 45.97 | 45.97 | 0 |
| 1737567000 | 45.97 | 0 | 0.00 | 45.97 | 45.97 | 45.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
