
Troc de l Ile (MLTRO)
EU
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -20.3821656051 | 3.14 | 3.14 | 2.5 | 0 | 0 | DE |
4 | -0.9 | -26.4705882353 | 3.4 | 3.4 | 2.5 | 5 | 2.72461538 | DE |
12 | -0.9 | -26.4705882353 | 3.4 | 3.4 | 2.5 | 13 | 2.97714678 | DE |
26 | -1.06 | -29.7752808989 | 3.56 | 3.56 | 2.5 | 7 | 3.03691402 | DE |
52 | -1 | -28.5714285714 | 3.5 | 3.56 | 2.5 | 6 | 3.05202658 | DE |
156 | -1.9 | -43.1818181818 | 4.4 | 5.2 | 2.34 | 5 | 3.65181044 | DE |
260 | -2.26 | -47.4789915966 | 4.76 | 5.2 | 2.34 | 10 | 3.37411905 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741368600 | 2.5 | -0.64 | -20.38 | 2.5 | 2.5 | 2.5 | 60 |
1741282200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1741195800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1741109400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1741023000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1740763800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1740677400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1740591000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1740504600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1740418200 | 3.14 | 0.54 | 20.77 | 3.14 | 3.14 | 3.14 | 21 |
1740159000 | 2.6 | -0.8 | -23.53 | 2.6 | 2.6 | 2.6 | 70 |
1740072600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1739986200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1739899800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1739813400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1739554200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1739467800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1739381400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1739295000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1739208600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1738949400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1738863000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1738776600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1738690200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1738603800 | 3.4 | 0.4 | 13.33 | 3.4 | 3.4 | 3.4 | 18 |
1738344600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 612 |
1738258200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1738171800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1738085400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1737999000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1737739800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1737653400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1737567000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1737480600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1737394200 | 3 | -0.4 | -11.76 | 3 | 3 | 3 | 5 |
1737135000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1737048600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1736962200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1736875800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1736789400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1736530200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1736443800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1736357400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1736271000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1736184600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 3 |
1735925400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1735839000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1735666200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1735579800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1735320600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1735061400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734975000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734715800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734629400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734543000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734456600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734370200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734111000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734024600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1733938200 | 3.4 | -0.16 | -4.49 | 3.4 | 3.4 | 3.4 | 120 |
1733851800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1733765400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales