Premium
Troc de l Ile (MLTRO)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | DE |
| 4 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | DE |
| 12 | 0 | 0 | 3 | 3.4 | 2.5 | 17 | 2.94 | DE |
| 26 | -0.56 | -15.7303370787 | 3.56 | 3.56 | 2.5 | 9 | 2.99208791 | DE |
| 52 | -0.56 | -15.7303370787 | 3.56 | 3.56 | 2.5 | 5 | 3.0109029 | DE |
| 156 | -1.6 | -34.7826086957 | 4.6 | 5.2 | 2.34 | 4 | 3.37260468 | DE |
| 260 | -0.98 | -24.6231155779 | 3.98 | 5.2 | 2.34 | 10 | 3.37046114 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745512200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745425800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745339400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744907400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744821000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744734600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744648200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744389000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744302600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744216200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744129800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744043400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743787800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743701400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743615000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743528600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743442200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743183000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743096600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743010200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742923800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742837400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742578200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742491800 | 3 | 0.18 | 6.38 | 3 | 3 | 3 | 100 |
| 1742405400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1742319000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1742232600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1741973400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1741887000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1741800600 | 2.82 | -0.28 | -9.03 | 2.82 | 2.82 | 2.82 | 31 |
| 1741714200 | 3.1 | 0.3 | 10.71 | 3.1 | 3.1 | 3.1 | 20 |
| 1741627800 | 2.8 | 0.3 | 12.00 | 2.9 | 2.9 | 2.8 | 32 |
| 1741368600 | 2.5 | -0.64 | -20.38 | 2.5 | 2.5 | 2.5 | 60 |
| 1741282200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741195800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741109400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741023000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740763800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740677400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740591000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740504600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740418200 | 3.14 | 0.54 | 20.77 | 3.14 | 3.14 | 3.14 | 21 |
| 1740159000 | 2.6 | -0.8 | -23.53 | 2.6 | 2.6 | 2.6 | 70 |
| 1740072600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739986200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739899800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739813400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739554200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739467800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739381400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739295000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739208600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738949400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738863000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738776600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738690200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738603800 | 3.4 | 0.4 | 13.33 | 3.4 | 3.4 | 3.4 | 18 |
| 1738344600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 612 |
| 1738258200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738171800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738085400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737999000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
