Premium
Troc de l Ile (MLTRO)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.82 | 2.82 | 2.82 | 6 | 2.82 | DE |
| 4 | -0.58 | -17.0588235294 | 3.4 | 3.4 | 2.5 | 12 | 2.72205128 | DE |
| 12 | -0.58 | -17.0588235294 | 3.4 | 3.4 | 2.5 | 16 | 2.93504587 | DE |
| 26 | -0.74 | -20.7865168539 | 3.56 | 3.56 | 2.5 | 8 | 2.99129032 | DE |
| 52 | -0.68 | -19.4285714286 | 3.5 | 3.56 | 2.5 | 6 | 3.02325243 | DE |
| 156 | -1.78 | -38.6956521739 | 4.6 | 5.2 | 2.34 | 5 | 3.61714652 | DE |
| 260 | -1.16 | -29.1457286432 | 3.98 | 5.2 | 2.34 | 10 | 3.37348803 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1742232600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1741973400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1741887000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1741800600 | 2.82 | -0.28 | -9.03 | 2.82 | 2.82 | 2.82 | 31 |
| 1741714200 | 3.1 | 0.3 | 10.71 | 3.1 | 3.1 | 3.1 | 20 |
| 1741627800 | 2.8 | 0.3 | 12.00 | 2.9 | 2.9 | 2.8 | 32 |
| 1741368600 | 2.5 | -0.64 | -20.38 | 2.5 | 2.5 | 2.5 | 60 |
| 1741282200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741195800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741109400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741023000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740763800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740677400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740591000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740504600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740418200 | 3.14 | 0.54 | 20.77 | 3.14 | 3.14 | 3.14 | 21 |
| 1740159000 | 2.6 | -0.8 | -23.53 | 2.6 | 2.6 | 2.6 | 70 |
| 1740072600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739986200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739899800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739813400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739554200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739467800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739381400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739295000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739208600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738949400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738863000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738776600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738690200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738603800 | 3.4 | 0.4 | 13.33 | 3.4 | 3.4 | 3.4 | 18 |
| 1738344600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 612 |
| 1738258200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738171800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738085400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737999000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737739800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737653400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737567000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737480600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737394200 | 3 | -0.4 | -11.76 | 3 | 3 | 3 | 5 |
| 1737135000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737048600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736962200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736875800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736789400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736530200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736443800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736357400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736271000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736184600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 3 |
| 1735925400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735839000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735666200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735579800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735320600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735061400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734975000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734715800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734629400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
