Premium
TXCom (ALTXC)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.79329608939 | 8.95 | 8.95 | 8.7 | 283 | 8.70565371 | DE |
| 4 | -0.2 | -2.24719101124 | 8.9 | 8.95 | 8.7 | 688 | 8.77344734 | DE |
| 12 | 0.35 | 4.19161676647 | 8.35 | 8.95 | 8.2 | 953 | 8.5756757 | DE |
| 26 | 0.7 | 8.75 | 8 | 9 | 7.5 | 686 | 8.45233504 | DE |
| 52 | -1.05 | -10.7692307692 | 9.75 | 9.9 | 7.4 | 536 | 8.57708937 | DE |
| 156 | -1.5 | -14.7058823529 | 10.2 | 13.1 | 7.4 | 385 | 9.48958882 | DE |
| 260 | 0.1 | 1.16279069767 | 8.6 | 13.1 | 6.3 | 387 | 9.18717035 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1783096200 | 8.7 | -0.2 | -2.25 | 8.7 | 8.7 | 8.7 | 1100 |
| 1783009800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1782923400 | 8.9 | -0.05 | -0.56 | 8.9 | 8.9 | 8.9 | 32 |
| 1782837000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1782750600 | 8.95 | 0.05 | 0.56 | 8.95 | 8.95 | 8.95 | 318 |
| 1782491400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1782405000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1300 |
| 1782318600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1782232200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1782145800 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 0 |
| 1781886600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781800200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781713800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 62 |
| 1781627400 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 2969 |
| 1781541000 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 56 |
| 1781281800 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 3018 |
| 1781195400 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 168 |
| 1781109000 | 8.75 | -0.15 | -1.69 | 8.9 | 8.9 | 8.75 | 1298 |
| 1781022600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1780936200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1780677000 | 8.9 | 0.15 | 1.71 | 8.8 | 8.9 | 8.8 | 85 |
| 1780590600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2329 |
| 1780504200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 57 |
| 1780417800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1052 |
| 1780331400 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 87 |
| 1780072200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 56 |
| 1779985800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 56 |
| 1779899400 | 8.8 | 0.3 | 3.53 | 8.5 | 8.8 | 8.5 | 1566 |
| 1779813000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1000 |
| 1779726600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3000 |
| 1779467400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2000 |
| 1779381000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779294600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779208200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779121800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3500 |
| 1778862600 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 100 |
| 1778776200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778689800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 10 |
| 1778603400 | 8.8 | 0.3 | 3.53 | 8.8 | 8.8 | 8.8 | 100 |
| 1778517000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1281 |
| 1778257800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1108 |
| 1778171400 | 8.5 | -0.15 | -1.73 | 8.5 | 8.5 | 8.5 | 1350 |
| 1778085000 | 8.65 | 0.15 | 1.76 | 8.65 | 8.65 | 8.65 | 125 |
| 1777998600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777912200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2209 |
| 1777566600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3971 |
| 1777480200 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 2100 |
| 1777393800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1777307400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1777048200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1776961800 | 8.7 | 0.2 | 2.35 | 8.5 | 8.7 | 8.5 | 99 |
| 1776875400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1180 |
| 1776789000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2614 |
| 1776702600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2450 |
| 1776443400 | 8.5 | 0.3 | 3.66 | 8.5 | 8.5 | 8.5 | 3218 |
| 1776357000 | 8.2 | -0.3 | -3.53 | 8.2 | 8.2 | 8.2 | 1773 |
| 1776270600 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 534 |
| 1776184200 | 8.35 | 0.15 | 1.83 | 8.35 | 8.35 | 8.35 | 210 |
| 1776097800 | 8.2 | 0.5 | 6.49 | 8 | 8.2 | 8 | 1504 |
| 1775838600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1775752200 | 7.7 | -0.25 | -3.14 | 7.7 | 7.7 | 7.7 | 0 |
| 1775665800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775579400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
