ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
UCB SA

UCB SA (UCB)

179,45
1,30
(0,73%)
Fermé 05 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.450.814606741573178183.8175.8199394178.80900831DE
4148.46177092777165.45183.8163.9182903174.59250393DE
1224.9516.1488673139154.5183.8149.35187536165.75396326DE
265948.9829804898120.45183.8118.1228257147.58866484DE
52109.97158.27576280969.48183.865.4271735116.45139587DE
15673.469.2126355493106.05183.865.427079494.82612846DE
260105.69143.28904555373.76183.860.1829392291.77592515DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1730741400178.15-2.25-1.25179.45181.3177.6120674
1730482200180.43.62.04176.8180.85176.8210520
1730395800176.8-2-1.12178.6178.6175.8209189
1730309400178.8-0.9-0.50180.15181.4177.3268846
1730223000179.71.70.96178181.4177.8187739
1730136600178-0.75-0.42178.25179.55177.2115187
1729873800178.752.051.16175.7180.55175.7190999
1729787400176.72.951.70174.2177.65173.75206479
1729701000173.752.751.61171.1173.85171.05172763
1729614600171-2.95-1.70173.05173.45169.95206743
1729528200173.950.550.32173.4175.9172.7124340
1729269000173.4-3.3-1.87175.6176.05172207553
1729182600176.75.53.21171.65176.7171.65269025
1729096200171.2-2.1-1.21173.45173.9170.25165892
1729009800173.30.20.12173.3174.8172.4189699
1728923400173.121.17171.35174.15171.05180512
1728664200171.13.452.06167.25172.4167.25163829
1728577800167.651.10.66167.3170.95167209106
1728491400166.55-0.05-0.03167167.75163.9114920
1728405000166.61.40.85165.44999166.94999164.85144037
1728318600165.19999-1.2-0.72166.65167.19999164.6164905
1728059400166.41.050.64165167.19999164.19999169142
1727973000165.351.20.73164.35165.35162.25189564
1727886600164.15-1.6-0.97164.19999165.35162.9302616
1727800200165.753.752.31162.65167.05162.4231846
17277138001620.650.40160.6163.5160.3175315
1727454600161.35-2.5-1.53162.75163.55160.3216992
1727368200163.85-4.75-2.82169.05169.2162.6197828
1727281800168.60.60.36166.25168.85165.5161062
17271954001684.62.82167.6169.35160.94999336460
1727109000163.40.70.43163167.25161.94999216498
1726849800162.699992.651.66160.3162.94999159.6593006
1726763400160.050.750.47160.05160.55158.85182000
1726677000159.30.450.28158.25160.15158.25146631
1726590600158.85-5.6-3.41164.5164.65158.85197480
1726504200164.449991.50.92162.35167.19999162.35149868
1726245000162.94999-0.2-0.12162.9163.19999160.35147346
1726158600163.1521.24162.25164.55160.8252381
1726072200161.150.150.09160.05161.8158.15219099
1725985800161-1.8-1.11162.55163.1161134275
1725899400162.82.41.50160.44999162.9160.4111101
1725640200160.40.80.50158.75162.55158.44999156458
1725553800159.6-4.65-2.83163.6164.19999159.44999123691
1725467400164.252.651.64159.6164.25158.8149708
1725381000161.6-2.6-1.58164.25164.69999161.6124579
1725294600164.199990.50.31163.69999164.25163.0562135
1725035400163.69999-0.45-0.27164.25165.75163.69999358303
1724949000164.152.151.33161.8164.65161.8116882
17248626001620.10.06162.19999163.05161.55121849
1724776200161.90.050.03162.25162.8158.44999144857
1724689800161.850.90.56160.94999161.94999160.3561936
1724430600160.94999-0.6-0.37161.5162.65160.19999140038
1724344200161.551.81.13160.05161.94999159.85163177
1724257800159.753.852.47158161.55157.3213645
1724171400155.91.61.04154.35156.35154.15132226
1724085000154.30.550.36153.05154.3150.75122130
1723825800153.750.450.29153.44999154.69999152.69999149423
1723739400153.32.851.89150.8153.3150.8271977
1723653000150.44999-3.2-2.08152.3153.3149.35337314
1723566600153.65-0.2-0.13154.5154.65152.55148356
1723480200153.85-3.75-2.38157.44999157.55153.44999159890
1723221000157.61.450.93156.65157.9155.6163353
1723134600156.153.952.60152.1156.19999151.5220310
1723048200152.199994.93.33148.3154.6148.3220537
1722961800147.30.750.51147.35148.75145.65219480
1722875400146.55-6.7-4.37150.44999150.44999141.65454130
1722616200153.25-2.3-1.48155.5156.44999152.05230720

Dernières Valeurs Consultées

Delayed Upgrade Clock