ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Unibel

Unibel (UNBL)

805,00
0,00
(0,00%)
Fermé 10 Septembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-10-1.2269938650381585079522813.25757576DE
4-50-5.8479532163785585579513826.40151515DE
12-55-6.3953488372186089579517826.34221311DE
26-165-17.0103092784970100079514877.7479092DE
52-175-17.8571428571980104079515925.23655217DE
156-65-7.47126436782870118079516971.15986815DE
26021536.4406779661590118053015903.93725681DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
172589940080500.008058058050
1725640200805-45-5.2979580579550
1725553800850354.2985085085011
172546740081500.008158158150
172538100081500.008158158155
172529460081500.008158158150
1725035400815-15-1.8181081581016
172494900083050.618308308303
1724862600825-25-2.948258258253
172477620085000.008508508500
172468980085000.008508508500
172443060085000.008508508500
172434420085000.008508508500
172425780085000.0085085085020
172417140085000.008508508500
172408500085000.008508508500
172382580085000.008508508500
172373940085000.008508508503
172365300085000.008508508500
1723566600850-5-0.5885085085020
172348020085500.008558558551
172322100085500.008558558550
1723134600855-40-4.478558558552
1723048200895404.688958958951
172296180085550.5985085585017
1722875400850202.4185085085050
172261620083000.008308308300
172252980083000.008308308300
172244340083000.008308308300
172235700083000.008308308300
1722270600830-45-5.148308308301
172201140087500.008758758750
172192500087500.008758758754
1721838600875455.428758758751
1721752200830-40-4.608308308301
1721665800870658.078708708701
172140660080500.008058058050
172132020080500.008058058050
172123380080500.008058058050
1721147400805101.2683083080510
172106100079500.00795795795104
172080180079500.007957957950
172071540079500.007957957950
172062900079500.007957957950
1720542600795-5-0.6379579579516
172045620080000.008008008000
1720197000800-25-3.0383083080013
1720110600825-15-1.7982582582542
1720024200840-10-1.188408408401
171993780085000.008508508500
171985140085000.0085085085013
171959220085000.0089089085017
1719505800850-5-0.5885085085045
1719419400855-40-4.4786086085517
171933300089500.008958958950
171924660089500.008958958950
171898740089500.008958958950
171890100089500.008958958950
171881460089500.008958958950
171872820089500.008958958950
171864180089500.008958958950
171838260089500.008958958950
1718296200895-35-3.7689589589521
171820980093000.009309309300
171812340093000.009309309300
171803700093000.009309309300

Dernières Valeurs Consultées

Delayed Upgrade Clock