ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Unibel

Unibel (UNBL)

970,00
0,00
(0,00%)
Fermé 15 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
150.51813471502696597096512970DE
450.51813471502696598096519967.2327044DE
1217021.258009807809911.01659751DE
2617522.01257861647959807808861.55635988DE
52-30-3100010407807891.96735905DE
156-25-2.5125628140799511807806952.58503401DE
26039067.241379310358011805306917.33000298DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173687580097000.009709709700
173678940097000.009709709700
173653020097050.5297097097058
173644380096500.009659659650
173635740096500.009659659650
173627100096500.009659659650
1736184600965-15-1.539659659651
1735925400980101.039809809801
1735839000970-10-1.0297097097040
173566620098000.009809809800
173557980098000.0098098098012
173532060098000.009809809800
173506140098000.009809809800
1734975000980151.559809809801
1734715800965-10-1.0396596596550
1734629400975101.049759759751
173454300096500.009659659650
173445660096513516.27965965965154
173437020083000.008308308300
173411100083000.008308308301
173402460083000.008308308300
1733938200830-5-0.6083083083033
1733851800835-10-1.1883583583510
173376540084500.008458458450
173350620084500.008458458450
1733419800845404.978458458453
173333340080500.008058058050
1733247000805151.9080580580523
173316060079000.007907907900
173290140079000.007907907900
173281500079000.007907907900
173272860079000.007907907900
173264220079000.007907907902
1732555800790101.287907907909
1732296600780-10-1.2778078078045
173221020079000.0079079079010
1732123800790-10-1.257907907908
173203740080000.008008008000
1731951000800101.2780080080010
173169180079000.007907907900
173160540079000.007907907900
173151900079000.007907907900
173143260079000.007907907900
1731346200790-10-1.2579079079010
173108700080000.008008008000
173100060080000.008008008000
173091420080000.008008008000
173082780080000.008008008000
173074140080000.008008008000
173048220080000.008008008000
173039580080000.008008008000
173030940080000.008008008000
173022300080000.008008008000
173013660080000.008008008000
172987380080000.008008008000
172978740080000.008008008000
172970100080000.008008008000
172961460080000.008008008000
1729528200800-5-0.628008008002
172926900080500.008058058050
1729182600805-10-1.238058058051
172909620081500.008158158150
172900980081500.008158158150

Dernières Valeurs Consultées

Delayed Upgrade Clock