Premium
Unibel (UNBL)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -1.22699386503 | 815 | 850 | 795 | 22 | 813.25757576 | DE |
| 4 | -50 | -5.84795321637 | 855 | 855 | 795 | 13 | 826.40151515 | DE |
| 12 | -55 | -6.39534883721 | 860 | 895 | 795 | 17 | 826.34221311 | DE |
| 26 | -165 | -17.0103092784 | 970 | 1000 | 795 | 14 | 877.7479092 | DE |
| 52 | -175 | -17.8571428571 | 980 | 1040 | 795 | 15 | 925.23655217 | DE |
| 156 | -65 | -7.47126436782 | 870 | 1180 | 795 | 16 | 971.15986815 | DE |
| 260 | 215 | 36.4406779661 | 590 | 1180 | 530 | 15 | 903.93725681 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725899400 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1725640200 | 805 | -45 | -5.29 | 795 | 805 | 795 | 50 |
| 1725553800 | 850 | 35 | 4.29 | 850 | 850 | 850 | 11 |
| 1725467400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1725381000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 5 |
| 1725294600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1725035400 | 815 | -15 | -1.81 | 810 | 815 | 810 | 16 |
| 1724949000 | 830 | 5 | 0.61 | 830 | 830 | 830 | 3 |
| 1724862600 | 825 | -25 | -2.94 | 825 | 825 | 825 | 3 |
| 1724776200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1724689800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1724430600 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1724344200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1724257800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 20 |
| 1724171400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1724085000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1723825800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1723739400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 3 |
| 1723653000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1723566600 | 850 | -5 | -0.58 | 850 | 850 | 850 | 20 |
| 1723480200 | 855 | 0 | 0.00 | 855 | 855 | 855 | 1 |
| 1723221000 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1723134600 | 855 | -40 | -4.47 | 855 | 855 | 855 | 2 |
| 1723048200 | 895 | 40 | 4.68 | 895 | 895 | 895 | 1 |
| 1722961800 | 855 | 5 | 0.59 | 850 | 855 | 850 | 17 |
| 1722875400 | 850 | 20 | 2.41 | 850 | 850 | 850 | 50 |
| 1722616200 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1722529800 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1722443400 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1722357000 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1722270600 | 830 | -45 | -5.14 | 830 | 830 | 830 | 1 |
| 1722011400 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1721925000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 4 |
| 1721838600 | 875 | 45 | 5.42 | 875 | 875 | 875 | 1 |
| 1721752200 | 830 | -40 | -4.60 | 830 | 830 | 830 | 1 |
| 1721665800 | 870 | 65 | 8.07 | 870 | 870 | 870 | 1 |
| 1721406600 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1721320200 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1721233800 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1721147400 | 805 | 10 | 1.26 | 830 | 830 | 805 | 10 |
| 1721061000 | 795 | 0 | 0.00 | 795 | 795 | 795 | 104 |
| 1720801800 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1720715400 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1720629000 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1720542600 | 795 | -5 | -0.63 | 795 | 795 | 795 | 16 |
| 1720456200 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1720197000 | 800 | -25 | -3.03 | 830 | 830 | 800 | 13 |
| 1720110600 | 825 | -15 | -1.79 | 825 | 825 | 825 | 42 |
| 1720024200 | 840 | -10 | -1.18 | 840 | 840 | 840 | 1 |
| 1719937800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1719851400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 13 |
| 1719592200 | 850 | 0 | 0.00 | 890 | 890 | 850 | 17 |
| 1719505800 | 850 | -5 | -0.58 | 850 | 850 | 850 | 45 |
| 1719419400 | 855 | -40 | -4.47 | 860 | 860 | 855 | 17 |
| 1719333000 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1719246600 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1718987400 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1718901000 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1718814600 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1718728200 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1718641800 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1718382600 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1718296200 | 895 | -35 | -3.76 | 895 | 895 | 895 | 21 |
| 1718209800 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718123400 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718037000 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
