Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.39551964745 | 27.23 | 27.98 | 25.45 | 2212585 | 26.38034182 | DE |
| 4 | 1.18 | 4.46462353386 | 26.43 | 29.19 | 25.45 | 1608106 | 27.51139349 | DE |
| 12 | 3.34 | 13.7618459003 | 24.27 | 29.19 | 23.81 | 1374026 | 26.10700506 | DE |
| 26 | 4.39 | 18.9061154177 | 23.22 | 29.19 | 21.86 | 1393000 | 24.53830611 | DE |
| 52 | 0.61 | 2.25925925926 | 27 | 29.49 | 19.93 | 1336494 | 25.20559801 | DE |
| 156 | 9.79 | 54.9382716049 | 17.82 | 29.49 | 16.648 | 1498686 | 22.83040827 | DE |
| 260 | 2.36 | 9.34653465347 | 25.25 | 29.49 | 16.648 | 1673070 | 23.04307459 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 27.61 | 1.63 | 6.27 | 27.16 | 27.98 | 26.77 | 3932232 |
| 1741282200 | 25.98 | 0.16 | 0.62 | 25.94 | 26.07 | 25.45 | 1781882 |
| 1741195800 | 25.82 | -0.25 | -0.96 | 26.07 | 26.31 | 25.76 | 1664506 |
| 1741109400 | 26.07 | -0.62 | -2.32 | 26.62 | 26.84 | 25.99 | 2110463 |
| 1741023000 | 26.69 | -0.16 | -0.60 | 26.96 | 27.16 | 26.63 | 1780963 |
| 1740763800 | 26.85 | -0.42 | -1.54 | 27.23 | 27.23 | 26.65 | 3725112 |
| 1740677400 | 27.27 | -0.21 | -0.76 | 27.2 | 27.31 | 26.9 | 1295715 |
| 1740591000 | 27.48 | -0.33 | -1.19 | 27.73 | 28.05 | 27.43 | 1312095 |
| 1740504600 | 27.81 | -0.39 | -1.38 | 28.11 | 28.25 | 27.75 | 1135158 |
| 1740418200 | 28.2 | 0.18 | 0.64 | 28.01 | 28.4 | 27.93 | 1208764 |
| 1740159000 | 28.02 | -0.13 | -0.46 | 28.26 | 28.32 | 28.01 | 1405384 |
| 1740072600 | 28.15 | -0.05 | -0.18 | 28.26 | 28.3 | 27.96 | 953436 |
| 1739986200 | 28.2 | -0.62 | -2.15 | 28.52 | 28.55 | 27.98 | 1295487 |
| 1739899800 | 28.82 | 0.09 | 0.31 | 28.68 | 29.19 | 28.61 | 1737411 |
| 1739813400 | 28.73 | -0.16 | -0.55 | 28.64 | 28.8 | 28.51 | 1116513 |
| 1739554200 | 28.89 | 0.25 | 0.87 | 28.74 | 28.89 | 28.48 | 2138797 |
| 1739467800 | 28.64 | 0.2 | 0.70 | 28.45 | 28.66 | 28.35 | 1404058 |
| 1739381400 | 28.44 | 0.58 | 2.08 | 27.88 | 28.44 | 27.87 | 1617166 |
| 1739295000 | 27.86 | 0.19 | 0.69 | 27.64 | 28.05 | 27.63 | 1164365 |
| 1739208600 | 27.67 | 0.69 | 2.56 | 27.12 | 27.82 | 27.09 | 1690065 |
| 1738949400 | 26.98 | 0.6 | 2.27 | 26.43 | 27.27 | 26.27 | 1624775 |
| 1738863000 | 26.38 | -0.61 | -2.26 | 26.87 | 26.97 | 25.98 | 1716370 |
| 1738776600 | 26.99 | -0.11 | -0.41 | 27.07 | 27.07 | 26.77 | 1004519 |
| 1738690200 | 27.1 | 0.02 | 0.07 | 26.91 | 27.23 | 26.81 | 1151539 |
| 1738603800 | 27.08 | 0.14 | 0.52 | 26.43 | 27.08 | 26.42 | 1288596 |
| 1738344600 | 26.94 | -0.09 | -0.33 | 26.84 | 27.08 | 26.71 | 1791116 |
| 1738258200 | 27.03 | 0.84 | 3.21 | 26.51 | 27.03 | 26.38 | 2132198 |
| 1738171800 | 26.19 | 0.19 | 0.73 | 26.04 | 26.4 | 26.03 | 921330 |
| 1738085400 | 26 | 0 | 0.00 | 25.93 | 26.32 | 25.85 | 1341117 |
| 1737999000 | 26 | 1.78 | 7.35 | 24.98 | 26.05 | 24.75 | 2546318 |
| 1737739800 | 24.22 | -0.19 | -0.78 | 24.51 | 24.59 | 24.12 | 816246 |
| 1737653400 | 24.41 | -0.07 | -0.29 | 24.51 | 24.52 | 24.28 | 1074165 |
| 1737567000 | 24.48 | -0.19 | -0.77 | 24.15 | 24.7 | 24.08 | 1688617 |
| 1737480600 | 24.67 | -0.03 | -0.12 | 24.72 | 24.8 | 24.26 | 1142085 |
| 1737394200 | 24.7 | 0.05 | 0.20 | 24.78 | 24.88 | 24.67 | 761700 |
| 1737135000 | 24.65 | 0.23 | 0.94 | 24.7 | 24.81 | 24.57 | 1305912 |
| 1737048600 | 24.42 | 0.23 | 0.95 | 24.45 | 24.48 | 24.16 | 899536 |
| 1736962200 | 24.19 | 0.26 | 1.09 | 23.92 | 24.27 | 23.81 | 1021159 |
| 1736875800 | 23.93 | -0.13 | -0.54 | 24.27 | 24.44 | 23.93 | 1139091 |
| 1736789400 | 24.06 | -0.1 | -0.41 | 24.03 | 24.17 | 23.97 | 1114999 |
| 1736530200 | 24.16 | -0.13 | -0.54 | 24.26 | 24.33 | 23.94 | 1212065 |
| 1736443800 | 24.29 | 0.1 | 0.41 | 24.24 | 24.44 | 24.18 | 653339 |
| 1736357400 | 24.19 | -0.12 | -0.49 | 24.3 | 24.41 | 24.06 | 837333 |
| 1736271000 | 24.31 | 0.09 | 0.37 | 24.11 | 24.49 | 24.07 | 1047995 |
| 1736184600 | 24.22 | 0.31 | 1.30 | 23.99 | 24.3 | 23.95 | 871147 |
| 1735925400 | 23.91 | -0.41 | -1.69 | 24.35 | 24.42 | 23.89 | 851906 |
| 1735839000 | 24.32 | -0.4 | -1.62 | 24.56 | 24.59 | 24 | 869771 |
| 1735666200 | 24.72 | 0.3 | 1.23 | 24.4 | 24.72 | 24.38 | 338677 |
| 1735579800 | 24.42 | -0.28 | -1.13 | 24.68 | 24.75 | 24.32 | 752742 |
| 1735320600 | 24.7 | 0.14 | 0.57 | 24.58 | 24.81 | 24.56 | 825201 |
| 1735061400 | 24.56 | 0.05 | 0.20 | 24.7 | 24.75 | 24.56 | 405045 |
| 1734975000 | 24.51 | 0.14 | 0.57 | 24.13 | 24.57 | 24.08 | 1015684 |
| 1734715800 | 24.37 | 0.14 | 0.58 | 24.12 | 24.44 | 24 | 2508410 |
| 1734629400 | 24.23 | -0.7 | -2.81 | 24.66 | 24.8 | 24.23 | 1806650 |
| 1734543000 | 24.93 | 0.03 | 0.12 | 24.97 | 25.18 | 24.85 | 1804183 |
| 1734456600 | 24.9 | 0.49 | 2.01 | 24.41 | 24.95 | 24.33 | 2238129 |
| 1734370200 | 24.41 | -0.05 | -0.20 | 24.4 | 24.48 | 24.08 | 2124121 |
| 1734111000 | 24.46 | 0.19 | 0.78 | 24.27 | 24.56 | 24.22 | 1452919 |
| 1734024600 | 24.27 | 0.03 | 0.12 | 24.09 | 24.35 | 23.98 | 1508144 |
| 1733938200 | 24.24 | 0.7 | 2.97 | 23.59 | 24.34 | 23.56 | 1615445 |
| 1733851800 | 23.54 | 0.03 | 0.13 | 23.49 | 23.66 | 23.37 | 1155763 |
| 1733765400 | 23.51 | 0.13 | 0.56 | 23.44 | 23.68 | 23.41 | 1051632 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
