Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 1.4248506205 | 65.27 | 66.2 | 64.68 | 976 | 65.22535561 | DE |
| 4 | 4.75 | 7.72986167616 | 61.45 | 66.2 | 60.42 | 836 | 63.10138595 | DE |
| 12 | 8.14 | 14.0199793317 | 58.06 | 66.2 | 56.25 | 1888 | 58.41654545 | DE |
| 26 | 6.91 | 11.654579187 | 59.29 | 66.2 | 56.08 | 1218 | 58.3462455 | DE |
| 52 | 17.28 | 35.3229762878 | 48.92 | 66.2 | 48.89 | 1463 | 55.32082688 | DE |
| 156 | 17.92 | 37.1168185584 | 48.28 | 66.2 | 45.36 | 1990 | 51.25877888 | DE |
| 260 | 27.7 | 71.9480519481 | 38.5 | 66.2 | 25.15 | 1663 | 47.67650764 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 66.2 | 0.86 | 1.32 | 66.2 | 66.2 | 66.2 | 1227 |
| 1732210200 | 65.34 | 0.66 | 1.02 | 65.34 | 65.34 | 65.34 | 4028 |
| 1732123800 | 64.68 | -0.11 | -0.17 | 64.68 | 64.68 | 64.68 | 830 |
| 1732037400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1731951000 | 64.79 | -0.48 | -0.74 | 64.79 | 64.79 | 64.79 | 21 |
| 1731691800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1731605400 | 65.269999 | 0.51 | 0.79 | 65.269999 | 65.269999 | 65.269999 | 431 |
| 1731519000 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1731432600 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1731346200 | 64.76 | 0.49 | 0.76 | 64.76 | 64.76 | 64.76 | 4 |
| 1731087000 | 64.269999 | -0.44 | -0.68 | 64.269999 | 64.269999 | 64.269999 | 615 |
| 1731000600 | 64.709999 | 4.29 | 7.10 | 64.709999 | 64.709999 | 64.709999 | 1040 |
| 1730914200 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730827800 | 60.42 | -0.15 | -0.25 | 60.42 | 60.42 | 60.42 | 2 |
| 1730741400 | 60.57 | 0 | 0.00 | 60.57 | 60.57 | 60.57 | 0 |
| 1730482200 | 60.57 | -0.56 | -0.92 | 60.57 | 60.57 | 60.57 | 710 |
| 1730395800 | 61.13 | -0.38 | -0.62 | 61.13 | 61.13 | 61.13 | 2458 |
| 1730309400 | 61.51 | -0.17 | -0.28 | 61.51 | 61.51 | 61.51 | 3266 |
| 1730223000 | 61.68 | 0.41 | 0.67 | 61.68 | 61.68 | 61.68 | 2092 |
| 1730136600 | 61.27 | -0.18 | -0.29 | 61.27 | 61.27 | 61.27 | 231 |
| 1729873800 | 61.45 | -0.25 | -0.41 | 61.45 | 61.45 | 61.45 | 219 |
| 1729787400 | 61.7 | 0.02 | 0.03 | 61.7 | 61.7 | 61.7 | 1210 |
| 1729701000 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 58 |
| 1729614600 | 61.68 | -0.48 | -0.77 | 61.68 | 61.68 | 61.68 | 275 |
| 1729528200 | 62.16 | -0.1 | -0.16 | 62.16 | 62.16 | 62.16 | 384 |
| 1729269000 | 62.26 | 0.21 | 0.34 | 62.26 | 62.26 | 62.26 | 8 |
| 1729182600 | 62.05 | 0.11 | 0.18 | 62.05 | 62.05 | 62.05 | 673 |
| 1729096200 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1729009800 | 61.94 | 0.68 | 1.11 | 61.94 | 61.94 | 61.94 | 165 |
| 1728923400 | 61.26 | 0.61 | 1.01 | 61.26 | 61.26 | 61.26 | 1183 |
| 1728664200 | 60.65 | 0.61 | 1.02 | 60.65 | 60.65 | 60.65 | 1026 |
| 1728577800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1728491400 | 60.04 | -0.14 | -0.23 | 60.04 | 60.04 | 60.04 | 1156 |
| 1728405000 | 60.18 | -0.22 | -0.36 | 60.18 | 60.18 | 60.18 | 335 |
| 1728318600 | 60.4 | 0.87 | 1.46 | 60.4 | 60.4 | 60.4 | 1 |
| 1728059400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1727973000 | 59.53 | 0.52 | 0.88 | 59.53 | 59.53 | 59.53 | 980 |
| 1727886600 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1727800200 | 59.01 | 0.21 | 0.36 | 59.01 | 59.01 | 59.01 | 1465 |
| 1727713800 | 58.8 | 0.61 | 1.05 | 58.8 | 58.8 | 58.8 | 175 |
| 1727454600 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1727368200 | 58.19 | -0.5 | -0.85 | 58.19 | 58.19 | 58.19 | 247 |
| 1727281800 | 58.69 | 0.12 | 0.20 | 58.69 | 58.69 | 58.69 | 1142 |
| 1727195400 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1727109000 | 58.57 | -0.35 | -0.59 | 58.57 | 58.57 | 58.57 | 216 |
| 1726849800 | 58.92 | 0.82 | 1.41 | 58.92 | 58.92 | 58.92 | 19 |
| 1726763400 | 58.1 | -0.13 | -0.22 | 58.1 | 58.1 | 58.1 | 541 |
| 1726677000 | 58.23 | 0.14 | 0.24 | 58.23 | 58.23 | 58.23 | 1787 |
| 1726590600 | 58.09 | 0.23 | 0.40 | 58.09 | 58.09 | 58.09 | 2834 |
| 1726504200 | 57.86 | 0.27 | 0.47 | 57.86 | 57.86 | 57.86 | 2428 |
| 1726245000 | 57.59 | 0.46 | 0.81 | 57.59 | 57.59 | 57.59 | 10881 |
| 1726158600 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1726072200 | 57.13 | 0.88 | 1.56 | 57.13 | 57.13 | 57.13 | 65303 |
| 1725985800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1725899400 | 56.25 | -1 | -1.75 | 56.25 | 56.25 | 56.25 | 475 |
| 1725640200 | 57.25 | -0.86 | -1.48 | 57.25 | 57.25 | 57.25 | 88 |
| 1725553800 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1725467400 | 58.11 | 0.05 | 0.09 | 58.11 | 58.11 | 58.11 | 2 |
| 1725381000 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1725294600 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1725035400 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1724949000 | 58.06 | 0.05 | 0.09 | 58.06 | 58.06 | 58.06 | 870 |
| 1724862600 | 58.01 | -0.05 | -0.09 | 58.01 | 58.01 | 58.01 | 15 |
| 1724776200 | 58.06 | -0.04 | -0.07 | 58.06 | 58.06 | 58.06 | 1000 |
| 1724689800 | 58.1 | 0.51 | 0.89 | 58.1 | 58.1 | 58.1 | 90 |
| 1724430600 | 57.59 | 0.14 | 0.24 | 57.59 | 57.59 | 57.59 | 183 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
