Premium
UV Germi (ALUVI)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.4 | 2.5 | 2.64 | 2.45 | 2045 | 2.48927726 | DE |
| 4 | -0.17 | -6.34328358209 | 2.68 | 2.88 | 2.45 | 2762 | 2.66608708 | DE |
| 12 | -0.23 | -8.39416058394 | 2.74 | 2.88 | 2.45 | 1618 | 2.67725285 | DE |
| 26 | -0.39 | -13.4482758621 | 2.9 | 3.1 | 2.33 | 2160 | 2.71939266 | DE |
| 52 | -0.9 | -26.3929618768 | 3.41 | 4.16 | 2.33 | 2911 | 3.116737 | DE |
| 156 | -1.275 | -33.6856010568 | 3.785 | 6.9 | 2.33 | 3862 | 4.03491863 | DE |
| 260 | -8.49 | -77.1818181818 | 11 | 19.4 | 2.33 | 8105 | 9.05585273 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 2.5099999 | -0.08 | -3.09 | 2.6 | 2.6 | 2.5 | 2665 |
| 1741368600 | 2.59 | 0.11 | 4.44 | 2.59 | 2.59 | 2.59 | 20 |
| 1741282200 | 2.48 | -0.07 | -2.75 | 2.6 | 2.6 | 2.48 | 2847 |
| 1741195800 | 2.55 | 0.1 | 4.08 | 2.5299999 | 2.64 | 2.46 | 1535 |
| 1741109400 | 2.45 | -0.05 | -2.00 | 2.5 | 2.54 | 2.45 | 3158 |
| 1741023000 | 2.5 | 0 | 0.00 | 2.5299999 | 2.55 | 2.46 | 4510 |
| 1740763800 | 2.5 | -0.1 | -3.85 | 2.54 | 2.59 | 2.5 | 1718 |
| 1740677400 | 2.6 | -0.08 | -2.99 | 2.68 | 2.68 | 2.54 | 10442 |
| 1740591000 | 2.68 | -0.01 | -0.37 | 2.69 | 2.79 | 2.68 | 1704 |
| 1740504600 | 2.69 | -0.06 | -2.18 | 2.7 | 2.72 | 2.69 | 2562 |
| 1740418200 | 2.75 | -0.03 | -1.08 | 2.73 | 2.75 | 2.73 | 1347 |
| 1740159000 | 2.7799999 | -0.07 | -2.46 | 2.7799999 | 2.7799999 | 2.75 | 525 |
| 1740072600 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.8 | 1930 |
| 1739986200 | 2.75 | -0.11 | -3.85 | 2.86 | 2.86 | 2.75 | 320 |
| 1739899800 | 2.86 | 0.01 | 0.35 | 2.88 | 2.88 | 2.7 | 6790 |
| 1739813400 | 2.85 | -0.02 | -0.70 | 2.77 | 2.85 | 2.77 | 404 |
| 1739554200 | 2.87 | 0.19 | 7.09 | 2.8 | 2.87 | 2.8 | 7250 |
| 1739467800 | 2.68 | 0.01 | 0.37 | 2.68 | 2.68 | 2.67 | 1263 |
| 1739381400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1739295000 | 2.67 | 0.02 | 0.75 | 2.68 | 2.68 | 2.65 | 1490 |
| 1739208600 | 2.65 | 0.08 | 3.11 | 2.57 | 2.67 | 2.55 | 5818 |
| 1738949400 | 2.57 | -0.11 | -4.10 | 2.57 | 2.67 | 2.57 | 1135 |
| 1738863000 | 2.68 | 0.08 | 3.08 | 2.6 | 2.68 | 2.57 | 1278 |
| 1738776600 | 2.6 | -0.04 | -1.52 | 2.69 | 2.69 | 2.6 | 275 |
| 1738690200 | 2.64 | 0.01 | 0.38 | 2.62 | 2.64 | 2.57 | 853 |
| 1738603800 | 2.63 | 0.01 | 0.38 | 2.5299999 | 2.63 | 2.5299999 | 316 |
| 1738344600 | 2.62 | -0.03 | -1.13 | 2.66 | 2.66 | 2.55 | 3109 |
| 1738258200 | 2.65 | -0.07 | -2.57 | 2.6 | 2.68 | 2.6 | 715 |
| 1738171800 | 2.72 | 0.12 | 4.62 | 2.79 | 2.79 | 2.72 | 210 |
| 1738085400 | 2.6 | -0.07 | -2.62 | 2.67 | 2.8 | 2.6 | 1081 |
| 1737999000 | 2.67 | -0.09 | -3.26 | 2.7 | 2.7 | 2.67 | 1113 |
| 1737739800 | 2.7599999 | 0.1 | 3.76 | 2.7 | 2.79 | 2.7 | 628 |
| 1737653400 | 2.66 | -0.02 | -0.75 | 2.68 | 2.73 | 2.66 | 486 |
| 1737567000 | 2.68 | -0.14 | -4.96 | 2.69 | 2.81 | 2.68 | 554 |
| 1737480600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737394200 | 2.82 | 0 | 0.00 | 2.72 | 2.82 | 2.68 | 655 |
| 1737135000 | 2.82 | 0.03 | 1.08 | 2.77 | 2.82 | 2.77 | 1645 |
| 1737048600 | 2.79 | 0.11 | 4.10 | 2.79 | 2.79 | 2.79 | 25 |
| 1736962200 | 2.68 | -0.11 | -3.94 | 2.7799999 | 2.7799999 | 2.68 | 403 |
| 1736875800 | 2.79 | 0 | 0.00 | 2.79 | 2.8 | 2.71 | 1769 |
| 1736789400 | 2.79 | 0.09 | 3.33 | 2.7799999 | 2.79 | 2.71 | 710 |
| 1736530200 | 2.7 | 0 | 0.00 | 2.83 | 2.83 | 2.7 | 358 |
| 1736443800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736357400 | 2.7 | 0.03 | 1.12 | 2.71 | 2.71 | 2.7 | 615 |
| 1736271000 | 2.67 | -0.03 | -1.11 | 2.7 | 2.7 | 2.67 | 66 |
| 1736184600 | 2.7 | 0.03 | 1.12 | 2.83 | 2.83 | 2.7 | 273 |
| 1735925400 | 2.67 | -0.01 | -0.37 | 2.68 | 2.74 | 2.67 | 972 |
| 1735839000 | 2.68 | -0.04 | -1.47 | 2.65 | 2.7599999 | 2.65 | 1518 |
| 1735666200 | 2.72 | 0.02 | 0.74 | 2.86 | 2.86 | 2.72 | 280 |
| 1735579800 | 2.7 | -0.09 | -3.23 | 2.7 | 2.7 | 2.69 | 1810 |
| 1735320600 | 2.79 | 0 | 0.00 | 2.71 | 2.79 | 2.7 | 355 |
| 1735061400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 8 |
| 1734975000 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.66 | 1251 |
| 1734715800 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.65 | 1409 |
| 1734629400 | 2.7 | -0.02 | -0.74 | 2.7 | 2.81 | 2.7 | 4033 |
| 1734543000 | 2.72 | 0.01 | 0.37 | 2.81 | 2.81 | 2.72 | 300 |
| 1734456600 | 2.71 | -0.11 | -3.90 | 2.74 | 2.74 | 2.71 | 499 |
| 1734370200 | 2.82 | 0.08 | 2.92 | 2.86 | 2.86 | 2.7599999 | 336 |
| 1734111000 | 2.74 | 0.06 | 2.24 | 2.7 | 2.86 | 2.7 | 1879 |
| 1734024600 | 2.68 | -0.19 | -6.62 | 2.7 | 2.7 | 2.68 | 780 |
| 1733938200 | 2.87 | 0.03 | 1.06 | 2.9 | 2.9 | 2.67 | 2792 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
