Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.398 | 3.55357142857 | 11.2 | 11.598 | 10.8 | 1621 | 11.07405059 | DE |
| 4 | -0.952 | -7.58565737052 | 12.55 | 12.7 | 10.8 | 2395 | 12.14804718 | DE |
| 12 | -1.802 | -13.447761194 | 13.4 | 13.7 | 10.8 | 1814 | 12.51079298 | DE |
| 26 | -3.402 | -22.68 | 15 | 15.6 | 10.8 | 2500 | 13.33791086 | DE |
| 52 | -3.402 | -22.68 | 15 | 16.2 | 10.8 | 2743 | 13.86453315 | DE |
| 156 | 0.358 | 3.18505338078 | 11.24 | 16.2 | 5.26 | 3674 | 10.61095493 | DE |
| 260 | 8.358 | 257.962962963 | 3.24 | 21.5 | 3.06 | 5519 | 11.50373457 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 11.598 | 0.37 | 3.28 | 11.23 | 11.598 | 11.204 | 1413 |
| 1744302600 | 11.23 | 0.04 | 0.39 | 11.302 | 11.498 | 11.23 | 663 |
| 1744216200 | 11.186 | -0.31 | -2.70 | 11.498 | 11.498 | 11.154 | 644 |
| 1744129800 | 11.496 | 0.5 | 4.55 | 11.498 | 11.498 | 11.102 | 457 |
| 1744043400 | 10.996 | -1.2 | -9.87 | 11.2 | 11.59 | 10.8 | 4719 |
| 1743787800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1743701400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1743615000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1743528600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1743442200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1743183000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1743096600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1743010200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742923800 | 12.2 | 0.05 | 0.41 | 12.1 | 12.3 | 12.1 | 32 |
| 1742837400 | 12.15 | -0.15 | -1.22 | 12.35 | 12.35 | 12.15 | 3049 |
| 1742578200 | 12.3 | -0.3 | -2.38 | 12.55 | 12.6 | 12.3 | 2403 |
| 1742491800 | 12.6 | -0.1 | -0.79 | 12.65 | 12.7 | 12.3 | 1269 |
| 1742405400 | 12.7 | 0.25 | 2.01 | 12.55 | 12.7 | 12.55 | 9 |
| 1742319000 | 12.45 | -0.25 | -1.97 | 12.65 | 12.65 | 12.45 | 296 |
| 1742232600 | 12.7 | 0.3 | 2.42 | 12.5 | 12.7 | 12.4 | 6973 |
| 1741973400 | 12.4 | -0.1 | -0.80 | 12.55 | 12.6 | 12.4 | 8229 |
| 1741887000 | 12.5 | -0.1 | -0.79 | 12.85 | 12.85 | 12.15 | 2872 |
| 1741800600 | 12.6 | -0.15 | -1.18 | 12.85 | 12.85 | 12.6 | 1764 |
| 1741714200 | 12.75 | 0.1 | 0.79 | 12.7 | 12.85 | 12.7 | 591 |
| 1741627800 | 12.65 | -0.1 | -0.78 | 12.75 | 12.8 | 12.65 | 1924 |
| 1741368600 | 12.75 | 0.15 | 1.19 | 12.75 | 12.75 | 12.55 | 57 |
| 1741282200 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.2 | 1601 |
| 1741195800 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.15 | 2539 |
| 1741109400 | 12.1 | -0.3 | -2.42 | 12.7 | 12.7 | 11.7 | 3481 |
| 1741023000 | 12.4 | -0.15 | -1.20 | 12.55 | 12.55 | 12.4 | 1364 |
| 1740763800 | 12.55 | 0.05 | 0.40 | 12.5 | 12.8 | 12.5 | 2569 |
| 1740677400 | 12.5 | 0 | 0.00 | 12.55 | 12.75 | 12.5 | 215 |
| 1740591000 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 635 |
| 1740504600 | 12.4 | 0.05 | 0.40 | 12.45 | 12.75 | 12.4 | 1207 |
| 1740418200 | 12.35 | -0.1 | -0.80 | 12.3 | 12.5 | 12.1 | 3357 |
| 1740159000 | 12.45 | 0.25 | 2.05 | 12.25 | 12.45 | 12 | 1944 |
| 1740072600 | 12.2 | -0.1 | -0.81 | 12.3 | 12.45 | 12.2 | 338 |
| 1739986200 | 12.3 | -0.3 | -2.38 | 12.7 | 12.85 | 12.3 | 1989 |
| 1739899800 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.2 | 3638 |
| 1739813400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.25 | 1750 |
| 1739554200 | 12.5 | 0.05 | 0.40 | 12.4 | 12.5 | 12.1 | 4517 |
| 1739467800 | 12.45 | -0.65 | -4.96 | 12.8 | 12.8 | 12.05 | 6844 |
| 1739381400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1739295000 | 13.1 | 0.2 | 1.55 | 13.25 | 13.3 | 12.9 | 5571 |
| 1739208600 | 12.9 | 0.1 | 0.78 | 12.85 | 12.9 | 12.85 | 97 |
| 1738949400 | 12.8 | -0.15 | -1.16 | 12.8 | 12.85 | 12.75 | 134 |
| 1738863000 | 12.95 | 0.2 | 1.57 | 12.85 | 12.95 | 12.75 | 41 |
| 1738776600 | 12.75 | -0.75 | -5.56 | 13.1 | 13.1 | 12.75 | 1101 |
| 1738690200 | 13.5 | 0 | 0.00 | 13.5 | 13.7 | 13.5 | 436 |
| 1738603800 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 9 |
| 1738344600 | 13.3 | -0.05 | -0.37 | 13.35 | 13.35 | 13.2 | 397 |
| 1738258200 | 13.35 | 0.05 | 0.38 | 13.3 | 13.4 | 13.3 | 1254 |
| 1738171800 | 13.3 | 0.3 | 2.31 | 13.05 | 13.3 | 13.05 | 368 |
| 1738085400 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 192 |
| 1737999000 | 13.1 | 0 | 0.00 | 13 | 13.1 | 13 | 93 |
| 1737739800 | 13.1 | 0 | 0.00 | 13.15 | 13.2 | 13.1 | 341 |
| 1737653400 | 13.1 | -0.05 | -0.38 | 13.25 | 13.45 | 13.1 | 161 |
| 1737567000 | 13.15 | -0.4 | -2.95 | 13.2 | 13.2 | 13.15 | 380 |
| 1737480600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737394200 | 13.55 | 0.05 | 0.37 | 13.6 | 13.6 | 12.9 | 3486 |
| 1737135000 | 13.5 | 0.1 | 0.75 | 13.4 | 13.5 | 13.25 | 2709 |
| 1737048600 | 13.4 | 0.3 | 2.29 | 13.3 | 13.4 | 13.25 | 22 |
| 1736962200 | 13.1 | -0.35 | -2.60 | 13.45 | 13.45 | 13.1 | 23365 |
| 1736875800 | 13.45 | 0.2 | 1.51 | 13.5 | 13.7 | 13.25 | 6232 |
| 1736789400 | 13.25 | 0.1 | 0.76 | 13.15 | 13.4 | 13.15 | 1444 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
