Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.23880597015 | 13.4 | 13.45 | 12.9 | 1052 | 13.09154314 | DE |
| 4 | -1.95 | -12.9568106312 | 15.05 | 15.5 | 12.9 | 2007 | 14.04608104 | DE |
| 12 | 0.25 | 1.94552529183 | 12.85 | 15.6 | 12.6 | 2066 | 14.60845024 | DE |
| 26 | -2.3 | -14.9350649351 | 15.4 | 16.2 | 12.3 | 2216 | 14.68841411 | DE |
| 52 | 1 | 8.26446280992 | 12.1 | 16.2 | 11.4 | 2984 | 13.9218845 | DE |
| 156 | -3.15 | -19.3846153846 | 16.25 | 16.3 | 5.26 | 3926 | 10.979116 | DE |
| 260 | 9.03 | 221.867321867 | 4.07 | 21.5 | 2.9 | 5603 | 11.07576286 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 12.95 | 0.05 | 0.39 | 12.9 | 13 | 12.9 | 528 |
| 1732901400 | 12.9 | -0.05 | -0.39 | 13.1 | 13.1 | 12.9 | 539 |
| 1732815000 | 12.95 | -0.45 | -3.36 | 13.35 | 13.35 | 12.9 | 2480 |
| 1732728600 | 13.4 | 0 | 0.00 | 13.45 | 13.45 | 13.25 | 1395 |
| 1732642200 | 13.4 | 0 | 0.00 | 13.4 | 13.45 | 13.4 | 320 |
| 1732555800 | 13.4 | -0.2 | -1.47 | 13.95 | 13.95 | 13.4 | 10933 |
| 1732296600 | 13.6 | 0 | 0.00 | 13.65 | 13.9 | 13.6 | 157 |
| 1732210200 | 13.6 | 0.05 | 0.37 | 13.65 | 14 | 13.6 | 1252 |
| 1732123800 | 13.55 | -0.4 | -2.87 | 13.7 | 13.95 | 13.55 | 466 |
| 1732037400 | 13.95 | -0.45 | -3.13 | 14 | 14 | 13.65 | 1680 |
| 1731951000 | 14.4 | 0.5 | 3.60 | 14.1 | 14.45 | 14.1 | 3213 |
| 1731691800 | 13.9 | -0.3 | -2.11 | 14.8 | 14.8 | 13.9 | 1823 |
| 1731605400 | 14.2 | -0.9 | -5.96 | 14.7 | 14.7 | 14.05 | 2292 |
| 1731519000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731432600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731346200 | 15.1 | -0.4 | -2.58 | 15.35 | 15.35 | 15 | 111 |
| 1731087000 | 15.5 | 0.25 | 1.64 | 15.1 | 15.5 | 15 | 4146 |
| 1731000600 | 15.25 | 0.05 | 0.33 | 15.2 | 15.3 | 15.15 | 4184 |
| 1730914200 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.1 | 585 |
| 1730827800 | 15 | -0.05 | -0.33 | 15.05 | 15.05 | 15 | 28 |
| 1730741400 | 15.05 | 0 | 0.00 | 15 | 15.1 | 15 | 452 |
| 1730482200 | 15.05 | -0.1 | -0.66 | 15.15 | 15.15 | 14.9 | 1178 |
| 1730395800 | 15.15 | 0.05 | 0.33 | 15.1 | 15.15 | 15 | 253 |
| 1730309400 | 15.1 | 0.1 | 0.67 | 15 | 15.1 | 14.9 | 10312 |
| 1730223000 | 15 | 0.05 | 0.33 | 14.8 | 15 | 14.8 | 1891 |
| 1730136600 | 14.95 | -0.05 | -0.33 | 15 | 15 | 14.95 | 2483 |
| 1729873800 | 15 | 0 | 0.00 | 15 | 15.2 | 15 | 581 |
| 1729787400 | 15 | 0 | 0.00 | 15.05 | 15.05 | 15 | 2468 |
| 1729701000 | 15 | -0.05 | -0.33 | 15.05 | 15.05 | 15 | 3155 |
| 1729614600 | 15.05 | 0.05 | 0.33 | 15 | 15.05 | 15 | 152 |
| 1729528200 | 15 | -0.4 | -2.60 | 15.4 | 15.55 | 14.3 | 11015 |
| 1729269000 | 15.4 | -0.1 | -0.65 | 15.6 | 15.6 | 15.4 | 4188 |
| 1729182600 | 15.5 | 0 | 0.00 | 15.6 | 15.6 | 15.25 | 3520 |
| 1729096200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729009800 | 15.5 | 0.2 | 1.31 | 15.3 | 15.5 | 15.3 | 1934 |
| 1728923400 | 15.3 | 0.3 | 2.00 | 15 | 15.3 | 15 | 1017 |
| 1728664200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2 |
| 1728577800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728491400 | 15 | 0 | 0.00 | 15.3 | 15.3 | 15 | 227 |
| 1728405000 | 15 | 0.1 | 0.67 | 15 | 15.15 | 14.8 | 968 |
| 1728318600 | 14.9 | -0.05 | -0.33 | 14.95 | 15 | 14.9 | 605 |
| 1728059400 | 14.95 | -0.05 | -0.33 | 15.1 | 15.2 | 14.95 | 1347 |
| 1727973000 | 15 | -0.3 | -1.96 | 15.2 | 15.25 | 15 | 1398 |
| 1727886600 | 15.3 | -0.1 | -0.65 | 15.45 | 15.5 | 15.3 | 959 |
| 1727800200 | 15.4 | 0 | 0.00 | 15.45 | 15.55 | 15.3 | 977 |
| 1727713800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.2 | 1154 |
| 1727454600 | 15.4 | -0.1 | -0.65 | 15.45 | 15.45 | 15.25 | 672 |
| 1727368200 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.15 | 1165 |
| 1727281800 | 15.25 | 0.35 | 2.35 | 15 | 15.4 | 15 | 2918 |
| 1727195400 | 14.9 | 0.05 | 0.34 | 14.9 | 14.9 | 14.75 | 3010 |
| 1727109000 | 14.85 | 0.3 | 2.06 | 14.55 | 15 | 14.55 | 2334 |
| 1726849800 | 14.55 | 1.35 | 10.23 | 13.25 | 14.55 | 13.25 | 10335 |
| 1726763400 | 13.2 | 0.35 | 2.72 | 12.9 | 13.25 | 12.85 | 3024 |
| 1726677000 | 12.85 | 0 | 0.00 | 12.9 | 12.9 | 12.65 | 511 |
| 1726590600 | 12.85 | 0.25 | 1.98 | 12.6 | 12.85 | 12.6 | 67 |
| 1726504200 | 12.6 | -0.25 | -1.95 | 12.85 | 12.85 | 12.6 | 152 |
| 1726245000 | 12.85 | 0.05 | 0.39 | 12.8 | 12.9 | 12.6 | 1226 |
| 1726158600 | 12.8 | -0.05 | -0.39 | 12.85 | 12.85 | 12.6 | 1143 |
| 1726072200 | 12.85 | 0.1 | 0.78 | 12.7 | 12.85 | 12.7 | 566 |
| 1725985800 | 12.75 | -0.1 | -0.78 | 12.85 | 12.85 | 12.75 | 198 |
| 1725899400 | 12.85 | 0.15 | 1.18 | 12.9 | 12.9 | 12.85 | 129 |
| 1725640200 | 12.7 | -0.15 | -1.17 | 12.7 | 12.9 | 12.7 | 1330 |
| 1725553800 | 12.85 | -0.1 | -0.77 | 12.95 | 12.95 | 12.85 | 473 |
| 1725467400 | 12.95 | 0.1 | 0.78 | 12.9 | 12.95 | 12.85 | 585 |
| 1725381000 | 12.85 | -0.3 | -2.28 | 13.1 | 13.15 | 12.85 | 833 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
