Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.185 | 1.185 | 1.185 | 0 | 0 | DE |
| 4 | 0.03 | 2.5974025974 | 1.155 | 1.22 | 1.085 | 21044 | 1.17059317 | DE |
| 12 | 0.193 | 19.4556451613 | 0.992 | 1.28 | 0.984 | 61611 | 1.17567693 | DE |
| 26 | 0.227 | 23.6951983299 | 0.958 | 1.28 | 0.88 | 44237 | 1.09684357 | DE |
| 52 | 0.485 | 69.2857142857 | 0.7 | 1.28 | 0.656 | 39281 | 0.97639681 | DE |
| 156 | -0.315 | -21 | 1.5 | 1.6 | 0.4245 | 85142 | 0.78969116 | DE |
| 260 | -1.035 | -46.6216216216 | 2.22 | 2.56 | 0.4245 | 86649 | 1.09095888 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734370200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734111000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734024600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733938200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733851800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733765400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733506200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733419800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733333400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733247000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733160600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732901400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732815000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732728600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732642200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732555800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732296600 | 1.185 | 0.04 | 3.49 | 1.195 | 1.195 | 1.085 | 285467 |
| 1732210200 | 1.145 | 0.04 | 3.62 | 1.1399999 | 1.2 | 1.1299999 | 84732 |
| 1732123800 | 1.105 | -0.12 | -9.43 | 1.155 | 1.22 | 1.105 | 29639 |
| 1732037400 | 1.22 | -0.02 | -1.61 | 1.205 | 1.24 | 1.155 | 94853 |
| 1731951000 | 1.24 | 0.01 | 1.22 | 1.22 | 1.25 | 1.17 | 128821 |
| 1731691800 | 1.225 | -0.04 | -2.78 | 1.27 | 1.28 | 1.22 | 121919 |
| 1731605400 | 1.26 | 0.02 | 1.61 | 1.12 | 1.27 | 1.12 | 266687 |
| 1731519000 | 1.24 | -0.01 | -0.80 | 1.22 | 1.25 | 1.16 | 162453 |
| 1731432600 | 1.25 | 0.01 | 0.81 | 1.245 | 1.25 | 1.16 | 163429 |
| 1731346200 | 1.24 | 0.04 | 3.33 | 1.165 | 1.24 | 1.155 | 275702 |
| 1731087000 | 1.2 | -0.01 | -0.41 | 1.17 | 1.205 | 1.165 | 102211 |
| 1731000600 | 1.205 | -0.02 | -1.23 | 1.15 | 1.205 | 1.15 | 125807 |
| 1730914200 | 1.22 | 0.09 | 7.96 | 1.115 | 1.225 | 1.115 | 548799 |
| 1730827800 | 1.1299999 | 0 | 0.00 | 1.125 | 1.1299999 | 1.1 | 192310 |
| 1730741400 | 1.1299999 | 0.01 | 1.35 | 1.12 | 1.145 | 1.11 | 55763 |
| 1730482200 | 1.115 | -0.02 | -1.76 | 1.12 | 1.12 | 1.115 | 2448 |
| 1730395800 | 1.135 | 0.05 | 4.61 | 1.08 | 1.16 | 1.055 | 98776 |
| 1730309400 | 1.085 | -0.07 | -5.65 | 1.105 | 1.105 | 1.08 | 5234 |
| 1730223000 | 1.15 | -0.01 | -0.86 | 1.155 | 1.155 | 1.11 | 10960 |
| 1730136600 | 1.16 | -0.01 | -0.43 | 1.16 | 1.18 | 1.1 | 52287 |
| 1729873800 | 1.165 | -0.02 | -1.27 | 1.17 | 1.17 | 1.1299999 | 7140 |
| 1729787400 | 1.18 | 0.08 | 6.79 | 1.12 | 1.18 | 1.095 | 38187 |
| 1729701000 | 1.105 | -0.01 | -0.90 | 1.085 | 1.16 | 1.08 | 29049 |
| 1729614600 | 1.115 | 0.03 | 3.24 | 1.125 | 1.15 | 1.085 | 63928 |
| 1729528200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729269000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.09 | 1.025 | 161185 |
| 1729182600 | 1.05 | 0.01 | 0.96 | 1.045 | 1.05 | 1.045 | 200 |
| 1729096200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 26679 |
| 1729009800 | 1.04 | 0.01 | 0.48 | 1.03 | 1.045 | 1.03 | 8140 |
| 1728923400 | 1.035 | -0.01 | -0.48 | 1.04 | 1.055 | 1.025 | 5880 |
| 1728664200 | 1.04 | 0 | 0.00 | 1.06 | 1.07 | 1 | 9023 |
| 1728577800 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.04 | 5501 |
| 1728491400 | 1.07 | 0.02 | 1.90 | 1.035 | 1.09 | 1.0149999 | 14432 |
| 1728405000 | 1.05 | 0.03 | 2.44 | 1.01 | 1.05 | 1.01 | 10364 |
| 1728318600 | 1.025 | -0.03 | -2.38 | 1.045 | 1.065 | 1.0049999 | 63044 |
| 1728059400 | 1.05 | 0.02 | 1.45 | 1.05 | 1.075 | 1.05 | 19780 |
| 1727973000 | 1.035 | -0.04 | -3.27 | 1.045 | 1.05 | 1.035 | 9782 |
| 1727886600 | 1.07 | 0.07 | 7.00 | 1.035 | 1.09 | 1.035 | 34999 |
| 1727800200 | 1 | -0.025 | -2.44 | 1.025 | 1.035 | 1 | 7236 |
| 1727713800 | 1.025 | -0.02 | -1.91 | 1.05 | 1.05 | 1.025 | 3911 |
| 1727454600 | 1.045 | 0.03 | 3.47 | 1.02 | 1.05 | 1.0049999 | 25673 |
| 1727368200 | 1.01 | 0.01 | 1.00 | 0.984 | 1.01 | 0.984 | 3036 |
| 1727281800 | 1 | 0.02 | 2.04 | 0.992 | 1 | 0.992 | 217999 |
| 1727195400 | 0.98 | -0.02 | -2.00 | 0.996 | 0.996 | 0.98 | 1012 |
| 1727109000 | 1 | 0 | 0.00 | 1 | 1 | 0.966 | 28291 |
| 1726849800 | 1 | 0 | 0.00 | 1 | 1.0049999 | 1 | 61484 |
| 1726763400 | 1 | 0.024 | 2.46 | 0.95 | 1 | 0.95 | 44031 |
| 1726677000 | 0.976 | 0.01 | 1.04 | 0.98 | 0.98 | 0.96 | 572563 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
