Premium
VERALLIA (VRLA)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.91909924937 | 23.98 | 24.3 | 22.48 | 133650 | 23.31702943 | DE |
| 4 | -2.4 | -9.34579439252 | 25.68 | 26.3 | 22.48 | 146137 | 24.31406574 | DE |
| 12 | -3.68 | -13.649851632 | 26.96 | 28.76 | 22.48 | 189660 | 25.86920258 | DE |
| 26 | -13.68 | -37.012987013 | 36.96 | 38.08 | 22.48 | 195685 | 27.30338369 | DE |
| 52 | -11.72 | -33.4857142857 | 35 | 39 | 22.48 | 166273 | 30.39189422 | DE |
| 156 | -6.6 | -22.0883534137 | 29.88 | 44.86 | 19.3 | 142349 | 30.89628857 | DE |
| 260 | -7.22 | -23.6721311475 | 30.5 | 44.86 | 19.26 | 114408 | 30.4320154 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 23.28 | 0.48 | 2.11 | 22.54 | 23.3 | 22.48 | 418980 |
| 1734629400 | 22.8 | -0.74 | -3.14 | 23.26 | 23.34 | 22.58 | 227947 |
| 1734543000 | 23.54 | 0.1 | 0.43 | 23.46 | 23.7 | 23.42 | 100440 |
| 1734456600 | 23.44 | -0.26 | -1.10 | 23.58 | 23.7 | 23.42 | 133450 |
| 1734370200 | 23.7 | 0 | 0.00 | 23.68 | 23.78 | 23.34 | 88259 |
| 1734111000 | 23.7 | -0.32 | -1.33 | 23.98 | 24.3 | 23.52 | 118153 |
| 1734024600 | 24.02 | -0.4 | -1.64 | 24.52 | 24.86 | 24 | 142121 |
| 1733938200 | 24.42 | -0.12 | -0.49 | 24.42 | 24.56 | 24.18 | 223270 |
| 1733851800 | 24.54 | -0.4 | -1.60 | 24.92 | 24.98 | 24.54 | 128777 |
| 1733765400 | 24.94 | 0.32 | 1.30 | 24.7 | 25.26 | 24.7 | 159971 |
| 1733506200 | 24.62 | 0.7 | 2.93 | 24.1 | 24.66 | 24.02 | 125776 |
| 1733419800 | 23.92 | 0.1 | 0.42 | 23.76 | 24.32 | 23.76 | 186272 |
| 1733333400 | 23.82 | -0.08 | -0.33 | 23.92 | 24.08 | 23.78 | 175775 |
| 1733247000 | 23.9 | -0.44 | -1.81 | 24.34 | 24.76 | 23.8 | 216092 |
| 1733160600 | 24.34 | -0.82 | -3.26 | 24.96 | 24.96 | 24.34 | 149262 |
| 1732901400 | 25.16 | 0.08 | 0.32 | 25.08 | 25.3 | 25.04 | 127418 |
| 1732815000 | 25.08 | 0.08 | 0.32 | 25.1 | 25.32 | 25 | 49270 |
| 1732728600 | 25 | 0 | 0.00 | 24.98 | 25.18 | 24.72 | 119425 |
| 1732642200 | 25 | -0.72 | -2.80 | 25.58 | 25.66 | 24.82 | 171445 |
| 1732555800 | 25.72 | -0.24 | -0.92 | 26.12 | 26.3 | 25.26 | 178014 |
| 1732296600 | 25.96 | 0.44 | 1.72 | 25.68 | 26.02 | 25.54 | 101607 |
| 1732210200 | 25.52 | -0.38 | -1.47 | 25.86 | 25.9 | 25.24 | 168643 |
| 1732123800 | 25.9 | -0.2 | -0.77 | 26.26 | 26.48 | 25.88 | 117500 |
| 1732037400 | 26.1 | -0.24 | -0.91 | 26.48 | 26.6 | 25.94 | 150766 |
| 1731951000 | 26.34 | -0.66 | -2.44 | 27.1 | 27.24 | 26.14 | 184565 |
| 1731691800 | 27 | 0.02 | 0.07 | 26.66 | 27.2 | 26.58 | 84110 |
| 1731605400 | 26.98 | 0.72 | 2.74 | 26.36 | 27.02 | 26.34 | 109425 |
| 1731519000 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1731432600 | 26.26 | -0.84 | -3.10 | 26.82 | 26.82 | 26.2 | 166284 |
| 1731346200 | 27.1 | 0.3 | 1.12 | 26.88 | 27.34 | 26.88 | 119985 |
| 1731087000 | 26.8 | -1.22 | -4.35 | 27.7 | 27.94 | 26.68 | 322417 |
| 1731000600 | 28.02 | 0.9 | 3.32 | 27.82 | 28.18 | 27.7 | 166324 |
| 1730914200 | 27.12 | -0.42 | -1.53 | 27.44 | 28.24 | 27.02 | 221207 |
| 1730827800 | 27.54 | 0.54 | 2.00 | 27.1 | 27.54 | 26.98 | 131737 |
| 1730741400 | 27 | -0.18 | -0.66 | 26.98 | 27.28 | 26.78 | 174324 |
| 1730482200 | 27.18 | 0.8 | 3.03 | 26.08 | 27.18 | 26.08 | 202750 |
| 1730395800 | 26.38 | 0.08 | 0.30 | 26.08 | 26.46 | 25.84 | 291063 |
| 1730309400 | 26.3 | -1.62 | -5.80 | 27.7 | 27.74 | 26.3 | 609546 |
| 1730223000 | 27.92 | -0.18 | -0.64 | 28.14 | 28.28 | 27.82 | 145631 |
| 1730136600 | 28.1 | 0.2 | 0.72 | 27.96 | 28.14 | 27.7 | 173391 |
| 1729873800 | 27.9 | -0.64 | -2.24 | 28.46 | 28.68 | 27.9 | 226594 |
| 1729787400 | 28.54 | 0.06 | 0.21 | 28.46 | 28.76 | 28.18 | 331771 |
| 1729701000 | 28.48 | 2.92 | 11.42 | 25.46 | 28.48 | 25.44 | 629093 |
| 1729614600 | 25.56 | 0.14 | 0.55 | 25.44 | 25.56 | 25.3 | 209585 |
| 1729528200 | 25.42 | -0.08 | -0.31 | 25.36 | 25.76 | 25.36 | 162960 |
| 1729269000 | 25.5 | 0.8 | 3.24 | 24.74 | 25.5 | 24.72 | 236315 |
| 1729182600 | 24.7 | 0.28 | 1.15 | 24.46 | 24.9 | 24.42 | 211538 |
| 1729096200 | 24.42 | -0.12 | -0.49 | 24.5 | 24.7 | 24.22 | 257447 |
| 1729009800 | 24.54 | -0.28 | -1.13 | 24.9 | 25 | 24.36 | 220126 |
| 1728923400 | 24.82 | -0.4 | -1.59 | 25.12 | 25.26 | 24.34 | 320044 |
| 1728664200 | 25.22 | 0.06 | 0.24 | 25 | 25.46 | 25 | 151280 |
| 1728577800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728491400 | 25.16 | 0.4 | 1.62 | 24.74 | 25.34 | 24.74 | 118775 |
| 1728405000 | 24.76 | -0.72 | -2.83 | 25.34 | 25.42 | 24.72 | 211844 |
| 1728318600 | 25.48 | -0.1 | -0.39 | 25.62 | 25.76 | 25.18 | 160223 |
| 1728059400 | 25.58 | -0.62 | -2.37 | 25.98 | 26.24 | 25.58 | 252374 |
| 1727973000 | 26.2 | 0.04 | 0.15 | 26.06 | 26.48 | 25.88 | 153024 |
| 1727886600 | 26.16 | 0.44 | 1.71 | 25.46 | 26.4 | 25.34 | 180297 |
| 1727800200 | 25.72 | -0.56 | -2.13 | 26.3 | 26.52 | 25.64 | 161587 |
| 1727713800 | 26.28 | -1 | -3.67 | 27.2 | 27.2 | 26.08 | 189442 |
| 1727454600 | 27.28 | 0.52 | 1.94 | 26.96 | 27.46 | 26.96 | 153576 |
| 1727368200 | 26.76 | 1.06 | 4.12 | 26 | 26.76 | 26 | 338420 |
| 1727281800 | 25.7 | 0 | 0.00 | 25.6 | 26.28 | 25.6 | 160657 |
| 1727195400 | 25.7 | -0.54 | -2.06 | 26.56 | 26.74 | 25.58 | 291096 |
| 1727109000 | 26.24 | -0.44 | -1.65 | 26.58 | 26.7 | 26.24 | 170761 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
