ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
VERALLIA

VERALLIA (VRLA)

26,80
-1,22
(-4,35%)
Fermé 10 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.722.7607361963226.0828.2426.0817926827.3389647DE
41.87.22528.7624.2225363626.62433031DE
12-0.16-0.59347181008926.9628.7624.2218530326.41742271DE
26-10.32-27.801724137937.123924.2219499629.46291979DE
52-4.96-15.617128463531.763924.2216539031.20367109DE
156-4.94-15.563957151931.7444.8619.314150131.12553337DE
260-0.33-1.2163656468927.1344.8619.2611152530.59879204DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173108700026.8-1.22-4.3527.727.9426.68322417
173100060028.020.93.3227.8228.1827.7166324
173091420027.12-0.42-1.5327.4428.2427.02221207
173082780027.540.542.0027.127.5426.98131737
173074140027-0.18-0.6626.9827.2826.78174324
173048220027.180.83.0326.0827.1826.08202750
173039580026.380.080.3026.0826.4625.84291063
173030940026.3-1.62-5.8027.727.7426.3609546
173022300027.92-0.18-0.6428.1428.2827.82145631
173013660028.10.20.7227.9628.1427.7173391
172987380027.9-0.64-2.2428.4628.6827.9226594
172978740028.540.060.2128.4628.7628.18331771
172970100028.482.9211.4225.4628.4825.44629093
172961460025.560.140.5525.4425.5625.3209585
172952820025.42-0.08-0.3125.3625.7625.36162960
172926900025.50.83.2424.7425.524.72236315
172918260024.70.281.1524.4624.924.42211538
172909620024.42-0.12-0.4924.524.724.22257447
172900980024.54-0.28-1.1324.92524.36220126
172892340024.82-0.4-1.5925.1225.2624.34320044
172866420025.220.060.242525.4625151280
172857780025.1600.0025.1625.1625.160
172849140025.160.41.6224.7425.3424.74118775
172840500024.76-0.72-2.8325.3425.4224.72211844
172831860025.48-0.1-0.3925.6225.7625.18160223
172805940025.58-0.62-2.3725.9826.2425.58252374
172797300026.20.040.1526.0626.4825.88153024
172788660026.160.441.7125.4626.425.34180297
172780020025.72-0.56-2.1326.326.5225.64161587
172771380026.28-1-3.6727.227.226.08189442
172745460027.280.521.9426.9627.4626.96153576
172736820026.761.064.122626.7626338420
172728180025.700.0025.626.2825.6160657
172719540025.7-0.54-2.0626.5626.7425.58291096
172710900026.24-0.44-1.6526.5826.726.24170761
172684980026.68-1.06-3.8227.827.826.68185875
172676340027.740.843.1227.3627.9427.36363435
172667700026.90.180.6726.7626.9426.4873463
172659060026.720.240.9126.526.7626.480141
172650420026.480.10.3826.1226.5225.98171820
172624500026.380.542.0925.9426.6425.9282220
172615860025.840.140.5425.9426.2425.72136600
172607220025.7-0.22-0.8525.9626.3425.66108415
172598580025.92-0.22-0.8426.1426.3625.9282429
172589940026.140.31.162626.5626112225
172564020025.84-0.28-1.0726.1226.225.8121149
172555380026.120.020.082626.425.86131639
172546740026.1-0.54-2.0326.326.4225.54212237
172538100026.64-0.2-0.7526.826.9426.6110118
172529460026.84-0.04-0.1526.7826.8826.3473407
172503540026.880.441.6626.4427.0426.38132720
172494900026.440.31.1526.0626.5626.06130418
172486260026.14-0.06-0.2326.2226.326.0675396
172477620026.2-0.42-1.5826.6226.7225.82118525
172468980026.620.562.1526.1626.662680498
172443060026.060.321.2425.7626.1225.7499446
172434420025.74-0.44-1.6826.126.2825.74181717
172425780026.18-0.14-0.5326.3426.5226.14104185
172417140026.32-0.38-1.4226.6826.7626.32162387
172408500026.7-0.02-0.0726.7226.8826.5691042
172382580026.72-0.06-0.2226.9626.9626.5296567
172373940026.780.281.0626.527.1826.595857
172365300026.50.20.7626.3626.5826.32160673
172356660026.30.020.0826.326.3425.94126769
172348020026.28-0.3-1.1326.7626.826.26144135

Dernières Valeurs Consultées

Delayed Upgrade Clock