ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Verney Carron

Verney Carron (MLVER)

4,80
-0,20
(-4,00%)
Fermé 03 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-4554.8105DE
4-1.05-17.94871794875.856.44.81445.29297098DE
12-1.2-2067.54.81026.06067735DE
26-1.95-28.88888888896.757.94.8696.29503957DE
52-2.9-37.66233766237.79.554.8687.1756267DE
156-2.35-32.86713286717.159.554.28677.65045546DE
260-6-55.555555555610.811.94.28517.72113964DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17358390004.8-0.2-4.004.84.84.830
1735666200500.005550
1735579800500.005550
1735320600500.0055531
1735061400500.005550
17349750005-0.7-12.28555659
17347158005.7-0.05-0.875.75.75.7589
17346294005.750.6512.755.755.755.7510
17345430005.1-0.6-10.535.15.15.125
17344566005.7-0.05-0.875.75.75.73
17343702005.750.7515.005.755.755.7515
17341110005-0.25-4.76555400
17340246005.25-1-16.005.255.255.25600
17339382006.250.46.846.256.256.2515
17338518005.85-0.55-8.595.855.855.8550
17337654006.40.559.406.46.46.450
17335062005.8500.005.855.855.850
17334198005.8500.005.855.855.850
17333334005.8500.005.855.855.850
17332470005.8500.005.855.855.850
17331606005.8500.005.855.855.850
17329014005.85-0.15-2.505.855.855.85225
173281500060.050.846.556.556220
17327286005.95-0.65-9.855.955.955.95100
17326422006.600.006.66.66.60
17325558006.600.006.66.66.60
17322966006.600.006.66.66.60
17322102006.600.006.66.66.60
17321238006.600.006.66.66.60
17320374006.600.006.66.66.640
17319510006.60.610.006.66.66.650
1731691800600.006660
1731605400600.006660
173151900060.050.846.656.65653
17314326005.95-0.85-12.506.76.75.9521
17313462006.800.006.86.86.80
17310870006.80.813.336.86.86.8180
173100060060.152.566.86.8623
17309142005.85-1.2-17.025.855.855.85166
17308278007.05-0.45-6.006.157.056.15170
17307414007.51.0516.287.57.57.58
17304822006.4500.006.456.456.450
17303958006.45-0.55-7.866.456.456.458
173030940070.914.7577720
17302230006.1-1.4-18.676.16.16.1640
17301366007.50.354.907.57.57.5315
17298738007.151.1519.177.157.157.151035
17297874006-0.8-11.766662
17297010006.800.006.86.86.80
17296146006.80.813.336.86.86.810
1729528200600.0066616
1729269000600.006660
1729182600600.0066628
1729096200600.006660
1729009800600.006660
1728923400600.0066615
1728664200600.0066610
1728577800600.006660
1728491400600.0066620
1728405000600.006660
1728318600600.006660
17280594006-0.45-6.986.956.95616
17279730006.45-0.5-7.196.456.456.455

Dernières Valeurs Consultées

Delayed Upgrade Clock