ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vialife Sa

Vialife Sa (ALVIA)

11,10
0,00
( 0,00% )
Mis à jour : 11:01:20
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.9-41.578947368419191900DE
4-2.9-20.7142857143142014419.625DE
12-1.4-11.212.52010.22014.29955752DE
26-0.9-7.5122010.22213.23469764DE
52-2.1-15.909090909113.22010.21813.09582675DE
1562.630.58823529418.5238.53313.07894779DE
260-8.9-44.520232.343311.67755975DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173151900011.100.0011.111.111.10
173143260011.1-7.9-41.5811.111.111.1129
17313462001900.001919190
17310870001900.001919190
17310006001900.001919190
173091420019-1-5.0019191930
17308278002000.002020200
173074140020642.8620202050
17304822001400.001414140
17303958001400.001414140
17303094001400.001414140
17302230001400.001414140
17301366001400.001414140
17298738001400.001414140
17297874001400.001414140
17297010001400.001414140
17296146001400.001414140
17295282001400.001414140
17292690001400.001414140
17291826001400.001414140
17290962001400.001414140
17290098001400.001414140
17289234001400.001414140
17286642001400.001414140
17285778001400.001414140
17284914001400.001414140
17284050001400.001414140
17283186001400.001414140
17280594001400.001414140
17279730001400.001414140
17278866001400.001414140
17278002001400.001414140
17277138001400.001414140
172745460014216.67121412537
17273682001200.001212120
17272818001200.001212122
17271954001200.001212120
172710900012-2-14.2912121250
17268498001400.001414140
17267634001400.0014141450
17266770001400.001414140
17265906001400.001414140
1726504200141.512.00141414398
172624500012.500.0012.512.512.50
172615860012.5-1-7.4112.512.512.51
172607220013.500.0013.513.513.50
172598580013.500.0013.513.513.50
172589940013.500.0013.513.513.50
172564020013.500.0013.513.513.50
172555380013.518.0010.213.510.212
172546740012.500.0012.512.512.50
172538100012.500.0012.512.512.50
172529460012.500.0012.512.512.50
172503540012.500.0012.512.512.50
172494900012.500.0012.512.512.50
172486260012.500.0012.512.512.50
172477620012.500.0012.512.512.50
172468980012.500.0012.512.512.50
172443060012.500.0012.512.512.50
172434420012.500.0012.512.512.50
172425780012.500.0012.512.512.50
172417140012.500.0012.512.512.50
172408500012.500.0012.512.512.50
172382580012.500.0012.512.512.50
172373940012.500.0012.512.512.50
172365300012.500.0012.512.512.50

Dernières Valeurs Consultées

Delayed Upgrade Clock