MAR Rapport Hebdomadaire_VIRBAC SA_16 au 20 octobre 2023


Déclaration des transactions sur actions propres réalisées du 2023-10-16 au 2023-10-20 BNP PARIBAS
                       
Présentation agrégée par jour et par marché                    
                       
Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transaction Code identifiant de l’instrument financier Volume total journalier (en nombre d’actions) Daily weighted average price of the purchased shares * Marché (MIC Code)          
VIRBAC 969500QQ1X5XHG649644 10/16/2023 FR0000031577 245 259.1102 AQEU          
VIRBAC 969500QQ1X5XHG649644 10/16/2023 FR0000031577 434 259.1912 CEUX          
VIRBAC 969500QQ1X5XHG649644 10/16/2023 FR0000031577 39 258.9231 TQEX          
VIRBAC 969500QQ1X5XHG649644 10/16/2023 FR0000031577 928 259.5102 XPAR          
VIRBAC 969500QQ1X5XHG649644 10/17/2023 FR0000031577 248 259.7782 AQEU          
VIRBAC 969500QQ1X5XHG649644 10/17/2023 FR0000031577 442 260.1867 CEUX          
VIRBAC 969500QQ1X5XHG649644 10/17/2023 FR0000031577 39 260.5128 TQEX          
VIRBAC 969500QQ1X5XHG649644 10/17/2023 FR0000031577 1,280 260.3043 XPAR          
VIRBAC 969500QQ1X5XHG649644 10/18/2023 FR0000031577 254 263.1654 AQEU          
VIRBAC 969500QQ1X5XHG649644 10/18/2023 FR0000031577 446 263.1984 CEUX          
VIRBAC 969500QQ1X5XHG649644 10/18/2023 FR0000031577 41 263.9634 TQEX          
VIRBAC 969500QQ1X5XHG649644 10/18/2023 FR0000031577 1,494 262.8025 XPAR          
VIRBAC 969500QQ1X5XHG649644 10/19/2023 FR0000031577 252 259.6885 AQEU          
VIRBAC 969500QQ1X5XHG649644 10/19/2023 FR0000031577 437 260.1133 CEUX          
VIRBAC 969500QQ1X5XHG649644 10/19/2023 FR0000031577 40 260.2750 TQEX          
VIRBAC 969500QQ1X5XHG649644 10/19/2023 FR0000031577 1,749 259.5583 XPAR          
VIRBAC 969500QQ1X5XHG649644 10/20/2023 FR0000031577 252 256.6429 AQEU          
VIRBAC 969500QQ1X5XHG649644 10/20/2023 FR0000031577 444 256.6667 CEUX          
VIRBAC 969500QQ1X5XHG649644 10/20/2023 FR0000031577 41 257.2683 TQEX          
VIRBAC 969500QQ1X5XHG649644 10/20/2023 FR0000031577 1,763 256.5360 XPAR          
* Arrondi à quatre chiffres après la virgule TOTAL 10,868 259.6886            
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
Détail transaction par transaction                    
                       
Nom de l'émetteur Code Identifiant de l'émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant de l’instrument financier Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:01:32 FR0000031577 258.00 EUR 12 CEUX R_202310169329857  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:01:32 FR0000031577 258.00 EUR 4 XPAR R_202310169329859  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:01:32 FR0000031577 258.00 EUR 2 XPAR R_202310169329861  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:01:32 FR0000031577 258.00 EUR 9 XPAR R_202310169329863  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:09:43 FR0000031577 257.50 EUR 15 CEUX R_202310169331295  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:09:43 FR0000031577 257.50 EUR 16 XPAR R_202310169331297  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:23:35 FR0000031577 258.00 EUR 2 XPAR R_202310169332946  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:23:35 FR0000031577 258.00 EUR 7 XPAR R_202310169332948  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:23:35 FR0000031577 258.00 EUR 11 XPAR R_202310169332950  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:40:02 FR0000031577 258.50 EUR 17 TQEX R_202310169336366  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:40:02 FR0000031577 258.50 EUR 5 CEUX R_202310169336368  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:40:02 FR0000031577 258.50 EUR 13 CEUX R_202310169336370  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:40:02 FR0000031577 258.50 EUR 16 XPAR R_202310169336372  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:40:02 FR0000031577 258.00 EUR 14 AQEU R_202310169336374  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:44:38 FR0000031577 259.00 EUR 13 XPAR R_202310169337103  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:49:15 FR0000031577 259.00 EUR 10 XPAR R_202310169337935  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:49:15 FR0000031577 259.00 EUR 10 XPAR R_202310169337937  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:49:15 FR0000031577 259.00 EUR 9 XPAR R_202310169337939  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:58:37 FR0000031577 260.00 EUR 40 CEUX R_202310169339783  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 09:58:37 FR0000031577 260.00 EUR 7 CEUX R_202310169339785  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:01:02 FR0000031577 259.50 EUR 15 XPAR R_202310169340373  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:01:02 FR0000031577 259.50 EUR 9 XPAR R_202310169340375  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:01:02 FR0000031577 259.50 EUR 42 AQEU R_202310169340377  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:01:02 FR0000031577 260.00 EUR 2 AQEU R_202310169340379  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:01:07 FR0000031577 260.00 EUR 1 AQEU R_202310169340383  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:01:14 FR0000031577 260.00 EUR 3 AQEU R_202310169340385  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:06:21 FR0000031577 259.00 EUR 4 XPAR R_202310169341439  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:06:21 FR0000031577 259.00 EUR 4 XPAR R_202310169341441  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:06:21 FR0000031577 259.00 EUR 10 XPAR R_202310169341443  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:31:08 FR0000031577 259.00 EUR 1 XPAR R_202310169346993  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:31:08 FR0000031577 259.00 EUR 11 CEUX R_202310169346995  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:31:08 FR0000031577 259.00 EUR 18 CEUX R_202310169346997  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:31:09 FR0000031577 259.00 EUR 24 XPAR R_202310169346999  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:31:46 FR0000031577 259.00 EUR 10 XPAR R_202310169347191  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:32:08 FR0000031577 259.00 EUR 10 XPAR R_202310169347261  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:35:49 FR0000031577 258.50 EUR 14 XPAR R_202310169347828  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:55:06 FR0000031577 258.50 EUR 61 XPAR R_202310169350115  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:55:41 FR0000031577 258.00 EUR 3 AQEU R_202310169350151  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 10:55:41 FR0000031577 258.00 EUR 5 AQEU R_202310169350153  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:04:10 FR0000031577 259.00 EUR 9 XPAR R_202310169351162  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:04:10 FR0000031577 259.00 EUR 9 XPAR R_202310169351164  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:04:10 FR0000031577 259.00 EUR 10 XPAR R_202310169351166  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:04:10 FR0000031577 259.00 EUR 8 XPAR R_202310169351168  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:04:10 FR0000031577 259.00 EUR 6 XPAR R_202310169351170  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:11:00 FR0000031577 258.00 EUR 3 AQEU R_202310169352020  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:11:02 FR0000031577 258.00 EUR 12 AQEU R_202310169352022  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:11:48 FR0000031577 258.00 EUR 22 CEUX R_202310169352080  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:11:48 FR0000031577 258.00 EUR 9 XPAR R_202310169352082  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:19:30 FR0000031577 257.50 EUR 1 XPAR R_202310169352990  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:24:41 FR0000031577 258.00 EUR 2 XPAR R_202310169353827  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:24:41 FR0000031577 258.00 EUR 10 XPAR R_202310169353829  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:24:41 FR0000031577 258.00 EUR 10 XPAR R_202310169353831  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:24:41 FR0000031577 258.00 EUR 10 XPAR R_202310169353833  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:24:41 FR0000031577 258.00 EUR 10 XPAR R_202310169353835  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:24:41 FR0000031577 258.00 EUR 10 XPAR R_202310169353837  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:24:41 FR0000031577 258.00 EUR 6 XPAR R_202310169353839  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:49:02 FR0000031577 257.50 EUR 6 AQEU R_202310169357755  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:53:59 FR0000031577 258.00 EUR 19 CEUX R_202310169358599  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:53:59 FR0000031577 258.00 EUR 9 XPAR R_202310169358601  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 11:53:59 FR0000031577 258.00 EUR 9 XPAR R_202310169358603  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 12:05:30 FR0000031577 257.50 EUR 1 AQEU R_202310169361360  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 12:07:02 FR0000031577 257.50 EUR 12 AQEU R_202310169361792  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 12:20:00 FR0000031577 257.50 EUR 12 AQEU R_202310169363397  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 12:23:54 FR0000031577 257.50 EUR 1 AQEU R_202310169363740  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 12:38:53 FR0000031577 257.50 EUR 1 AQEU R_202310169366053  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 12:43:02 FR0000031577 257.50 EUR 4 CEUX R_202310169367190  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 12:49:41 FR0000031577 258.00 EUR 1 XPAR R_202310169368045  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 12:53:49 FR0000031577 257.50 EUR 3 AQEU R_202310169368432  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 12:53:49 FR0000031577 257.50 EUR 5 AQEU R_202310169368434  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 13:47:02 FR0000031577 257.50 EUR 12 AQEU R_202310169374754  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 13:51:02 FR0000031577 257.50 EUR 12 CEUX R_202310169375404  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 13:51:08 FR0000031577 257.50 EUR 2 AQEU R_202310169375422  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 13:51:08 FR0000031577 257.50 EUR 22 XPAR R_202310169375424  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 13:51:08 FR0000031577 257.50 EUR 11 TQEX R_202310169375426  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 13:51:08 FR0000031577 257.50 EUR 9 AQEU R_202310169375528  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 13:51:08 FR0000031577 257.50 EUR 30 CEUX R_202310169375530  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 13:53:04 FR0000031577 257.50 EUR 4 CEUX R_202310169376164  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 13:53:04 FR0000031577 257.50 EUR 1 CEUX R_202310169376166  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 13:53:40 FR0000031577 257.50 EUR 2 CEUX R_202310169376244  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 13:53:40 FR0000031577 257.50 EUR 6 CEUX R_202310169376246  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 13:53:40 FR0000031577 257.50 EUR 2 CEUX R_202310169376248  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:01:02 FR0000031577 257.50 EUR 12 CEUX R_202310169377068  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:02:53 FR0000031577 257.50 EUR 27 CEUX R_202310169377400  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:02:53 FR0000031577 257.50 EUR 14 XPAR R_202310169377402  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:02:53 FR0000031577 257.50 EUR 22 XPAR R_202310169377404  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:37:43 FR0000031577 259.50 EUR 4 XPAR R_202310169382569  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:42:56 FR0000031577 259.00 EUR 23 CEUX R_202310169383985  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:42:56 FR0000031577 259.00 EUR 25 AQEU R_202310169383987  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:42:56 FR0000031577 259.00 EUR 22 XPAR R_202310169383989  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:59:17 FR0000031577 260.00 EUR 23 XPAR R_202310169387297  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:59:22 FR0000031577 260.00 EUR 10 XPAR R_202310169387307  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:59:22 FR0000031577 260.00 EUR 5 XPAR R_202310169387309  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:59:22 FR0000031577 260.00 EUR 12 XPAR R_202310169387311  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:59:22 FR0000031577 260.00 EUR 5 XPAR R_202310169387313  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:59:25 FR0000031577 260.00 EUR 10 XPAR R_202310169387319  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:59:25 FR0000031577 260.00 EUR 9 XPAR R_202310169387321  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:59:25 FR0000031577 260.00 EUR 9 XPAR R_202310169387323  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:59:28 FR0000031577 260.00 EUR 1 XPAR R_202310169387325  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 14:59:28 FR0000031577 260.00 EUR 5 XPAR R_202310169387327  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 15:01:55 FR0000031577 260.00 EUR 20 CEUX R_202310169387822  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 15:01:55 FR0000031577 260.00 EUR 24 XPAR R_202310169387824  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 15:19:57 FR0000031577 260.00 EUR 1 XPAR R_202310169403511  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 15:19:57 FR0000031577 260.00 EUR 18 XPAR R_202310169403513  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 15:36:06 FR0000031577 260.00 EUR 1 AQEU R_202310169407612  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 15:40:02 FR0000031577 260.00 EUR 12 AQEU R_202310169408564  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 15:40:32 FR0000031577 260.00 EUR 18 CEUX R_202310169408804  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 15:51:08 FR0000031577 260.00 EUR 1 AQEU R_202310169411853  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 15:52:57 FR0000031577 260.00 EUR 4 AQEU R_202310169412270  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:05:22 FR0000031577 260.50 EUR 16 CEUX R_202310169416326  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:21:22 FR0000031577 261.00 EUR 11 CEUX R_202310169421799  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:21:24 FR0000031577 261.00 EUR 2 CEUX R_202310169421807  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:25:07 FR0000031577 261.00 EUR 1 AQEU R_202310169423021  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:25:12 FR0000031577 261.00 EUR 1 AQEU R_202310169423061  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:36:25 FR0000031577 261.00 EUR 15 AQEU R_202310169427456  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:36:25 FR0000031577 261.00 EUR 1 AQEU R_202310169427460  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:45:11 FR0000031577 261.50 EUR 1 CEUX R_202310169429934  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:45:11 FR0000031577 261.50 EUR 5 CEUX R_202310169429936  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:45:11 FR0000031577 261.50 EUR 2 CEUX R_202310169429938  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:45:21 FR0000031577 261.50 EUR 32 CEUX R_202310169430082  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:45:21 FR0000031577 261.50 EUR 11 CEUX R_202310169430084  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:45:21 FR0000031577 261.50 EUR 18 AQEU R_202310169430086  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:45:21 FR0000031577 261.50 EUR 15 XPAR R_202310169430088  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:45:21 FR0000031577 261.50 EUR 4 XPAR R_202310169430090  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:46:25 FR0000031577 261.00 EUR 4 XPAR R_202310169430432  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:46:25 FR0000031577 261.00 EUR 9 XPAR R_202310169430434  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:46:25 FR0000031577 261.00 EUR 4 XPAR R_202310169430436  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:48:45 FR0000031577 261.00 EUR 3 AQEU R_202310169431075  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:48:45 FR0000031577 261.00 EUR 7 AQEU R_202310169431077  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:48:45 FR0000031577 261.00 EUR 7 AQEU R_202310169431079  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:48:54 FR0000031577 261.00 EUR 10 XPAR R_202310169431121  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:48:54 FR0000031577 261.00 EUR 4 XPAR R_202310169431123  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:49:09 FR0000031577 261.00 EUR 1 TQEX R_202310169431154  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:49:13 FR0000031577 261.00 EUR 2 CEUX R_202310169431164  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:49:28 FR0000031577 261.00 EUR 53 XPAR R_202310169431294  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:53:17 FR0000031577 261.00 EUR 2 XPAR R_202310169432200  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:53:17 FR0000031577 261.00 EUR 15 CEUX R_202310169432202  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:53:17 FR0000031577 261.00 EUR 9 TQEX R_202310169432204  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:53:17 FR0000031577 261.00 EUR 30 XPAR R_202310169432206  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:53:17 FR0000031577 261.00 EUR 5 XPAR R_202310169432208  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:53:17 FR0000031577 261.00 EUR 15 XPAR R_202310169432210  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:54:30 FR0000031577 261.00 EUR 50 XPAR R_202310169432601  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:57:13 FR0000031577 261.00 EUR 34 XPAR R_202310169433194  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:57:13 FR0000031577 261.00 EUR 19 XPAR R_202310169433196  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:57:19 FR0000031577 260.50 EUR 2 CEUX R_202310169433202  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 16:57:31 FR0000031577 260.50 EUR 9 CEUX R_202310169433236  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 17:13:02 FR0000031577 260.50 EUR 3 CEUX R_202310169437880  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 17:14:49 FR0000031577 261.00 EUR 1 TQEX R_202310169438552  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 17:22:18 FR0000031577 260.50 EUR 5 XPAR R_202310169441284  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 16/10/2023 17:22:18 FR0000031577 260.50 EUR 49 XPAR R_202310169441286  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:00:54 FR0000031577 261.50 EUR 25 XPAR 202310179605830  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:17:18 FR0000031577 260.50 EUR 25 CEUX 202310179614160  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:17:18 FR0000031577 261.00 EUR 13 XPAR 202310179614162  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:17:18 FR0000031577 260.50 EUR 7 TQEX 202310179614164  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:17:18 FR0000031577 260.50 EUR 2 TQEX 202310179614166  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:17:18 FR0000031577 260.50 EUR 11 TQEX 202310179614168  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:17:50 FR0000031577 260.50 EUR 25 XPAR 202310179614403  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:22:07 FR0000031577 260.50 EUR 18 CEUX 202310179615052  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:22:07 FR0000031577 260.50 EUR 11 AQEU 202310179615054  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:22:21 FR0000031577 260.50 EUR 10 AQEU 202310179615112  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:25:19 FR0000031577 259.00 EUR 18 XPAR 202310179615666  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:35:27 FR0000031577 259.00 EUR 21 XPAR 202310179616959  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:46:20 FR0000031577 259.50 EUR 39 CEUX 202310179618750  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:46:20 FR0000031577 259.50 EUR 20 XPAR 202310179618752  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:48:22 FR0000031577 259.50 EUR 3 AQEU 202310179619270  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 09:48:29 FR0000031577 259.50 EUR 33 AQEU 202310179619304  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 10:01:38 FR0000031577 258.50 EUR 13 XPAR 202310179621679  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 10:01:38 FR0000031577 258.50 EUR 8 XPAR 202310179621681  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 10:12:24 FR0000031577 260.00 EUR 17 XPAR 202310179623713  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 10:12:24 FR0000031577 259.50 EUR 7 CEUX 202310179623715  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 10:12:24 FR0000031577 259.50 EUR 14 CEUX 202310179623717  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 10:28:50 FR0000031577 259.50 EUR 14 XPAR 202310179625768  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 10:29:22 FR0000031577 259.50 EUR 12 AQEU 202310179625836  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 10:30:32 FR0000031577 258.50 EUR 6 XPAR 202310179625919  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 10:37:35 FR0000031577 260.50 EUR 22 CEUX 202310179627062  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 10:37:35 FR0000031577 260.50 EUR 17 XPAR 202310179627064  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 10:54:48 FR0000031577 260.00 EUR 12 XPAR 202310179629722  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 10:54:48 FR0000031577 260.00 EUR 5 XPAR 202310179629724  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 11:07:15 FR0000031577 259.50 EUR 13 AQEU 202310179631597  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 11:20:57 FR0000031577 259.50 EUR 14 CEUX 202310179633577  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 11:48:42 FR0000031577 259.50 EUR 8 AQEU 202310179637210  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 11:50:55 FR0000031577 259.50 EUR 11 CEUX 202310179637494  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 11:50:55 FR0000031577 259.50 EUR 14 XPAR 202310179637496  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 11:50:55 FR0000031577 259.50 EUR 16 XPAR 202310179637498  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 11:50:55 FR0000031577 259.50 EUR 7 AQEU 202310179637500  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 11:51:03 FR0000031577 260.00 EUR 1 XPAR 202310179637518  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:18:48 FR0000031577 260.00 EUR 16 CEUX 202310179642053  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:18:48 FR0000031577 260.00 EUR 18 XPAR 202310179642055  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:25:35 FR0000031577 261.50 EUR 17 XPAR 202310179643194  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:25:35 FR0000031577 261.50 EUR 5 XPAR 202310179643196  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:25:35 FR0000031577 261.50 EUR 4 XPAR 202310179643198  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:33:43 FR0000031577 261.50 EUR 14 XPAR 202310179645027  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:33:43 FR0000031577 261.50 EUR 10 XPAR 202310179645029  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:33:43 FR0000031577 261.50 EUR 3 XPAR 202310179645031  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:41:51 FR0000031577 261.50 EUR 25 XPAR 202310179646233  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:41:51 FR0000031577 261.50 EUR 5 XPAR 202310179646235  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:41:51 FR0000031577 261.50 EUR 2 XPAR 202310179646237  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:46:02 FR0000031577 260.50 EUR 12 AQEU 202310179646765  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:47:02 FR0000031577 260.50 EUR 12 CEUX 202310179647045  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:47:02 FR0000031577 260.50 EUR 1 CEUX 202310179647047  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:47:02 FR0000031577 260.50 EUR 14 XPAR 202310179647049  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:47:09 FR0000031577 260.50 EUR 2 AQEU 202310179647051  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 12:49:43 FR0000031577 260.50 EUR 2 CEUX 202310179647329  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 13:00:02 FR0000031577 260.50 EUR 12 CEUX 202310179648676  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 13:07:27 FR0000031577 260.50 EUR 45 XPAR 202310179650122  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 13:07:27 FR0000031577 260.50 EUR 34 CEUX 202310179650124  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 13:07:27 FR0000031577 260.50 EUR 14 AQEU 202310179650126  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 13:52:02 FR0000031577 260.50 EUR 12 CEUX 202310179658086  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 13:52:02 FR0000031577 260.50 EUR 17 TQEX 202310179658088  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 13:52:02 FR0000031577 260.50 EUR 11 CEUX 202310179658090  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 13:52:02 FR0000031577 260.50 EUR 2 XPAR 202310179658092  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 13:52:02 FR0000031577 260.50 EUR 46 XPAR 202310179658094  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 14:42:35 FR0000031577 260.00 EUR 5 AQEU 202310179667750  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 14:42:35 FR0000031577 260.00 EUR 6 CEUX 202310179667752  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 14:47:13 FR0000031577 260.00 EUR 12 CEUX 202310179668568  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 14:47:13 FR0000031577 260.00 EUR 35 AQEU 202310179668570  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 14:47:13 FR0000031577 260.00 EUR 4 CEUX 202310179668572  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 14:47:13 FR0000031577 260.00 EUR 6 CEUX 202310179668574  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 14:47:13 FR0000031577 260.00 EUR 26 XPAR 202310179668576  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:03:55 FR0000031577 260.00 EUR 21 CEUX 202310179672476  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:03:55 FR0000031577 260.00 EUR 11 XPAR 202310179672478  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:03:55 FR0000031577 260.00 EUR 11 XPAR 202310179672480  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:03:59 FR0000031577 259.50 EUR 9 AQEU 202310179672482  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:20:08 FR0000031577 258.00 EUR 12 CEUX 202310179678182  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:29:41 FR0000031577 258.00 EUR 9 CEUX 202310179680304  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:29:41 FR0000031577 258.00 EUR 23 AQEU 202310179680306  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:29:41 FR0000031577 258.00 EUR 30 XPAR 202310179680308  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:34:32 FR0000031577 259.50 EUR 6 XPAR 202310179685328  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:34:44 FR0000031577 259.00 EUR 4 XPAR 202310179685346  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:37:52 FR0000031577 259.00 EUR 13 XPAR 202310179686363  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:37:57 FR0000031577 259.00 EUR 25 XPAR 202310179686493  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:37:57 FR0000031577 259.00 EUR 10 XPAR 202310179686495  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:37:57 FR0000031577 259.00 EUR 18 XPAR 202310179686497  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:37:57 FR0000031577 259.00 EUR 4 XPAR 202310179686499  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:37:57 FR0000031577 259.00 EUR 5 XPAR 202310179686501  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:43:13 FR0000031577 260.00 EUR 10 XPAR 202310179689582  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:43:13 FR0000031577 260.00 EUR 8 XPAR 202310179689584  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:54:02 FR0000031577 259.50 EUR 9 CEUX 202310179694337  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:54:02 FR0000031577 259.50 EUR 11 CEUX 202310179694339  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:54:02 FR0000031577 259.50 EUR 17 AQEU 202310179694341  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:54:02 FR0000031577 259.50 EUR 17 XPAR 202310179694343  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:54:07 FR0000031577 260.00 EUR 6 XPAR 202310179694361  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:54:07 FR0000031577 260.00 EUR 8 XPAR 202310179694363  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:54:07 FR0000031577 260.00 EUR 18 XPAR 202310179694365  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:54:07 FR0000031577 260.00 EUR 6 XPAR 202310179694367  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:54:07 FR0000031577 260.00 EUR 5 XPAR 202310179694369  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:54:13 FR0000031577 260.00 EUR 10 XPAR 202310179694403  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:54:13 FR0000031577 260.00 EUR 9 XPAR 202310179694405  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:54:16 FR0000031577 260.00 EUR 10 XPAR 202310179694413  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:54:16 FR0000031577 260.00 EUR 9 XPAR 202310179694415  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:55:55 FR0000031577 260.00 EUR 10 XPAR 202310179695044  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 15:56:40 FR0000031577 260.00 EUR 1 XPAR 202310179695333  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:00:02 FR0000031577 260.00 EUR 12 CEUX 202310179696520  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:01:02 FR0000031577 260.00 EUR 2 CEUX 202310179696964  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:01:18 FR0000031577 260.00 EUR 5 CEUX 202310179697018  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:01:18 FR0000031577 260.00 EUR 17 XPAR 202310179697020  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:03:29 FR0000031577 260.00 EUR 93 XPAR 202310179698026  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:16:06 FR0000031577 261.00 EUR 7 XPAR 202310179703629  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:16:06 FR0000031577 261.00 EUR 10 XPAR 202310179703631  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:16:06 FR0000031577 261.00 EUR 10 XPAR 202310179703633  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:16:15 FR0000031577 261.00 EUR 3 XPAR 202310179703703  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:23:52 FR0000031577 261.50 EUR 51 CEUX 202310179706836  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:23:55 FR0000031577 261.50 EUR 16 XPAR 202310179706858  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:23:55 FR0000031577 261.50 EUR 10 XPAR 202310179706860  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:23:55 FR0000031577 261.50 EUR 9 XPAR 202310179706862  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:23:55 FR0000031577 261.50 EUR 8 XPAR 202310179706864  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:24:16 FR0000031577 261.50 EUR 1 XPAR 202310179707258  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:24:16 FR0000031577 261.50 EUR 17 XPAR 202310179707260  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:24:19 FR0000031577 261.50 EUR 10 XPAR 202310179707272  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:24:19 FR0000031577 261.50 EUR 18 XPAR 202310179707274  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:24:25 FR0000031577 261.50 EUR 3 XPAR 202310179707316  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:29:02 FR0000031577 260.50 EUR 12 AQEU 202310179709082  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:29:02 FR0000031577 260.50 EUR 1 TQEX 202310179709084  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:29:02 FR0000031577 260.50 EUR 5 AQEU 202310179709086  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:29:02 FR0000031577 260.50 EUR 21 XPAR 202310179709088  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:29:02 FR0000031577 261.00 EUR 1 TQEX 202310179709090  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:42:26 FR0000031577 261.00 EUR 9 XPAR 202310179714199  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:42:26 FR0000031577 261.00 EUR 10 XPAR 202310179714201  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 16:54:24 FR0000031577 260.50 EUR 8 AQEU 202310179718848  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:03:02 FR0000031577 260.50 EUR 12 CEUX 202310179721666  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:06:49 FR0000031577 260.50 EUR 8 AQEU 202310179723345  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:07:02 FR0000031577 260.50 EUR 15 XPAR 202310179723365  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:07:37 FR0000031577 261.00 EUR 1 CEUX 202310179723641  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:11:17 FR0000031577 261.00 EUR 16 CEUX 202310179725718  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:16:03 FR0000031577 261.00 EUR 1 CEUX 202310179727619  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:17:08 FR0000031577 261.00 EUR 10 XPAR 202310179728137  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:17:11 FR0000031577 261.00 EUR 10 XPAR 202310179728145  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:17:50 FR0000031577 261.00 EUR 10 XPAR 202310179728253  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:17:53 FR0000031577 261.00 EUR 10 XPAR 202310179728259  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:17:53 FR0000031577 261.00 EUR 10 XPAR 202310179728261  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:17:56 FR0000031577 261.00 EUR 10 XPAR 202310179728265  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:17:56 FR0000031577 261.00 EUR 10 XPAR 202310179728267  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:17:59 FR0000031577 261.00 EUR 10 XPAR 202310179728269  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:18:03 FR0000031577 261.00 EUR 2 CEUX 202310179728279  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:18:05 FR0000031577 261.00 EUR 10 XPAR 202310179728287  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:18:05 FR0000031577 261.00 EUR 10 XPAR 202310179728289  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:18:08 FR0000031577 261.00 EUR 10 XPAR 202310179728425  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:18:08 FR0000031577 261.00 EUR 25 XPAR 202310179728427  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:18:08 FR0000031577 261.00 EUR 5 XPAR 202310179728429  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:28:08 FR0000031577 260.50 EUR 4 XPAR 202310179732109  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:28:08 FR0000031577 260.50 EUR 14 XPAR 202310179732111  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:29:38 FR0000031577 261.00 EUR 1 AQEU 202310179732999  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:29:42 FR0000031577 260.50 EUR 30 XPAR 202310179733057  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 17/10/2023 17:29:42 FR0000031577 260.50 EUR 60 XPAR 202310179733059  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:06:58 FR0000031577 261.00 EUR 6 XPAR 202310189739977  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:06:58 FR0000031577 261.00 EUR 45 XPAR 202310189739979  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:07:09 FR0000031577 260.00 EUR 6 XPAR 202310189740001  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:09:27 FR0000031577 258.50 EUR 10 CEUX 202310189741102  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:09:27 FR0000031577 258.50 EUR 10 CEUX 202310189741104  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:09:27 FR0000031577 258.50 EUR 15 CEUX 202310189741106  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:09:27 FR0000031577 258.50 EUR 9 XPAR 202310189741108  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:09:27 FR0000031577 258.50 EUR 31 AQEU 202310189741110  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:18:20 FR0000031577 259.00 EUR 10 XPAR 202310189744193  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:18:20 FR0000031577 259.00 EUR 10 XPAR 202310189744195  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:18:20 FR0000031577 259.00 EUR 10 XPAR 202310189744197  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:20:04 FR0000031577 259.50 EUR 22 XPAR 202310189745086  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:32:56 FR0000031577 262.00 EUR 60 XPAR 202310189750611  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:41:31 FR0000031577 262.50 EUR 20 CEUX 202310189752861  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:41:31 FR0000031577 262.50 EUR 19 XPAR 202310189752863  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:46:43 FR0000031577 263.00 EUR 10 XPAR 202310189753917  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:46:43 FR0000031577 263.00 EUR 9 XPAR 202310189753919  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:46:43 FR0000031577 263.00 EUR 10 XPAR 202310189753921  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:46:43 FR0000031577 263.00 EUR 6 XPAR 202310189753923  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:46:43 FR0000031577 263.00 EUR 9 XPAR 202310189753925  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:58:25 FR0000031577 263.00 EUR 23 XPAR 202310189757065  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:58:25 FR0000031577 263.00 EUR 1 XPAR 202310189757067  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 09:58:25 FR0000031577 263.00 EUR 25 XPAR 202310189757069  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:06:28 FR0000031577 263.00 EUR 20 CEUX 202310189758871  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:06:28 FR0000031577 263.00 EUR 9 CEUX 202310189758873  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:06:28 FR0000031577 263.00 EUR 19 CEUX 202310189758975  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:17:20 FR0000031577 263.00 EUR 4 XPAR 202310189761784  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:17:20 FR0000031577 263.00 EUR 4 XPAR 202310189761786  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:24:03 FR0000031577 263.50 EUR 1 XPAR 202310189763535  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:24:03 FR0000031577 263.50 EUR 10 XPAR 202310189763537  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:24:03 FR0000031577 263.50 EUR 8 XPAR 202310189763539  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:24:21 FR0000031577 264.00 EUR 22 XPAR 202310189763567  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:24:24 FR0000031577 264.00 EUR 48 AQEU 202310189763571  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:24:24 FR0000031577 264.00 EUR 20 XPAR 202310189763573  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:28:05 FR0000031577 263.00 EUR 1 XPAR 202310189764493  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:32:29 FR0000031577 263.50 EUR 3 XPAR 202310189765580  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:40:03 FR0000031577 263.50 EUR 20 CEUX 202310189767378  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:40:03 FR0000031577 263.50 EUR 62 XPAR 202310189767380  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 10:43:02 FR0000031577 263.00 EUR 6 XPAR 202310189768072  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 11:14:56 FR0000031577 264.00 EUR 20 AQEU 202310189774951  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 11:14:56 FR0000031577 264.00 EUR 20 CEUX 202310189774953  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 11:14:56 FR0000031577 264.00 EUR 2 XPAR 202310189774955  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 11:14:56 FR0000031577 264.00 EUR 10 XPAR 202310189774957  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 11:14:56 FR0000031577 264.00 EUR 8 XPAR 202310189774959  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 11:14:58 FR0000031577 264.00 EUR 6 XPAR 202310189774971  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 11:25:52 FR0000031577 264.00 EUR 10 CEUX 202310189777005  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 11:25:52 FR0000031577 264.00 EUR 2 CEUX 202310189777007  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 11:25:52 FR0000031577 264.00 EUR 6 CEUX 202310189777009  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 11:25:52 FR0000031577 264.00 EUR 2 CEUX 202310189777011  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 11:25:52 FR0000031577 264.00 EUR 16 XPAR 202310189777013  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 11:25:52 FR0000031577 264.00 EUR 8 XPAR 202310189777015  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 11:25:52 FR0000031577 263.50 EUR 21 TQEX 202310189777017  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 12:13:26 FR0000031577 263.50 EUR 19 XPAR 202310189789294  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 12:13:26 FR0000031577 263.50 EUR 7 CEUX 202310189789296  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 12:13:26 FR0000031577 263.50 EUR 13 CEUX 202310189789298  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 12:21:04 FR0000031577 263.50 EUR 11 CEUX 202310189791394  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 12:21:04 FR0000031577 263.50 EUR 22 AQEU 202310189791396  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 12:21:04 FR0000031577 263.50 EUR 11 CEUX 202310189791398  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 12:21:04 FR0000031577 263.50 EUR 22 XPAR 202310189791400  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 12:21:06 FR0000031577 263.00 EUR 10 XPAR 202310189791414  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 12:21:06 FR0000031577 263.00 EUR 7 XPAR 202310189791416  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 12:21:06 FR0000031577 263.00 EUR 5 XPAR 202310189791418  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 12:56:15 FR0000031577 264.00 EUR 22 CEUX 202310189799436  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 12:56:15 FR0000031577 264.00 EUR 20 XPAR 202310189799438  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 13:01:00 FR0000031577 263.50 EUR 21 AQEU 202310189800684  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 13:01:00 FR0000031577 263.50 EUR 19 XPAR 202310189800686  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 13:43:03 FR0000031577 264.00 EUR 10 XPAR 202310189808200  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 13:43:03 FR0000031577 264.00 EUR 7 XPAR 202310189808202  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 13:43:03 FR0000031577 264.00 EUR 4 XPAR 202310189808204  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:06:01 FR0000031577 264.00 EUR 4 CEUX 202310189811955  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:12:33 FR0000031577 265.50 EUR 6 CEUX 202310189812893  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:12:33 FR0000031577 265.50 EUR 42 CEUX 202310189812895  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:12:36 FR0000031577 265.50 EUR 5 XPAR 202310189812905  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:17:23 FR0000031577 265.00 EUR 10 TQEX 202310189813583  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:17:23 FR0000031577 265.00 EUR 20 AQEU 202310189813585  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:17:23 FR0000031577 265.00 EUR 19 XPAR 202310189813587  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:17:23 FR0000031577 265.00 EUR 13 XPAR 202310189813589  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:17:24 FR0000031577 265.00 EUR 25 XPAR 202310189813591  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:17:24 FR0000031577 265.00 EUR 4 XPAR 202310189813593  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:53:47 FR0000031577 265.00 EUR 1 CEUX 202310189820045  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:53:47 FR0000031577 265.00 EUR 11 AQEU 202310189820047  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:53:47 FR0000031577 265.00 EUR 17 CEUX 202310189820049  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:53:47 FR0000031577 265.00 EUR 7 AQEU 202310189820051  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:53:47 FR0000031577 265.00 EUR 21 XPAR 202310189820053  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:53:47 FR0000031577 264.50 EUR 25 XPAR 202310189820055  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 14:53:47 FR0000031577 264.50 EUR 5 XPAR 202310189820057  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 15:33:02 FR0000031577 264.00 EUR 3 AQEU 202310189830875  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 15:33:02 FR0000031577 264.00 EUR 23 CEUX 202310189830877  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 15:33:02 FR0000031577 264.00 EUR 19 AQEU 202310189830879  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 15:33:02 FR0000031577 264.00 EUR 9 TQEX 202310189830881  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 18/10/2023 15:33:02 FR0000031577