ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Virbac SA

Virbac SA (VIRP)

304,50
0,00
(0,00%)
Fermé 01 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.50.164473684211304314300.51877307.59946723DE
4-20.5-6.30769230769325326.52994230314.13733452DE
12-9.5-3.02547770701314331.52993481314.4834932DE
26-40-11.611030479344.54002993822340.43894308DE
52-42.5-12.24783861673474002993642345.30147496DE
156-56-15.5339805825360.54002154877310.42930678DE
2609646.0431654676208.5448.5132.25584286.76400239DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740763800304.500.00302304.5300.58319
1740677400304.5-0.5-0.16305306302.52044
1740591000305-2.5-0.81308310.5304.51793
1740504600307.5-2-0.65310314307.51926
1740418200309.5-2-0.64312313308.51470
1740159000311.56.52.13304312303.52152
174007260030500.003053053032372
1739986200305-4.5-1.45310310301.53036
1739899800309.5-4-1.28309.53112995638
1739813400313.5-2-0.63315316.53122033
1739554200315.5-1.5-0.47316.5319315.55605
17394678003174.51.44312317309.517204
1739381400312.5-1-0.32314.5317311.57359
1739295000313.5-2-0.63315317.5313.52378
1739208600315.520.64314317.53143380
1738949400313.5-3-0.95316318.5311.54271
1738863000316.5-0.5-0.16318.5321.5316.53889
1738776600317-0.5-0.16322322.5315.52331
1738690200317.50.50.16316.5319.5310.54684
1738603800317-7-2.16323.5324315.56777
17383446003243.51.09325326.5320.54258
1738258200320.57.52.40313320.53131550
1738171800313-7-2.193213213131731
173808540032041.27314.53213144027
1737999000316144.64302.5316302.53886
1737739800302-0.5-0.17303.53083028319
1737653400302.5-7.5-2.42311.5311.5302.53202
173756700031020.65311.5319.53094197
17374806003080.50.163083093052996
1737394200307.5-0.5-0.16310317307.54688
1737135000308-9.5-2.99312331.5306.511566
1737048600317.500.00317.5320314.53420
1736962200317.54.51.44315319314.53482
1736875800313-1-0.32313.53173132234
1736789400314-4-1.26315.5320.5310.53190
1736530200318-4.5-1.40324.5324.53181730
1736443800322.520.62318.5324.53182133
1736357400320.5-4-1.23324325.53183985
1736271000324.51.50.46322.5325.53221685
17361846003233.51.103203233173230
1735925400319.50.50.16319321317.52125
17358390003192.50.79317.5321.53151403
1735666200316.520.64318318315576
1735579800314.5-2-0.63318.5318.53131818
1735320600316.56.52.10310.5318309.52847
1735061400310-1-0.32311312309.5968
17349750003111.50.48308.5313.53071855
1734715800309.5-2.5-0.80310.5311.53064264
1734629400312-1-0.32311.5313.5310.51483
1734543000313-1-0.32313317.5311.52713
1734456600314-2.5-0.79315.53183134307
1734370200316.5-6-1.86323323315.52198
1734111000322.5-1-0.31325.5329320.51825
1734024600323.5-1.5-0.463273273212378
1733938200325-5-1.52327328.53243788
17338518003304.51.38324330322.53491
1733765400325.56.52.04320.5326.53182453
173350620031951.59314319312.52804
1733419800314-1.5-0.48315317.53134411
1733333400315.5-2-0.63315.5319.5312.55453
1733247000317.5-1-0.31318.5320.5316.51884
1733160600318.5-5.5-1.70322323.53162965
Virbac
VIRP

VIRP Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock