MAR Weekly Repport_VIRBAC SA_23 to 27 October 2023


Statement of transactions in own shares from 2023-10-23 to 2023-10-27 BNP PARIBAS
                       
Aggregated presentation by day and by market                    
                       
Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * Market (MIC Code)          
VIRBAC 969500QQ1X5XHG649644 10/23/2023 FR0000031577 260 252.4019 AQEU          
VIRBAC 969500QQ1X5XHG649644 10/23/2023 FR0000031577 466 251.9850 CEUX          
VIRBAC 969500QQ1X5XHG649644 10/23/2023 FR0000031577 43 251.3605 TQEX          
VIRBAC 969500QQ1X5XHG649644 10/23/2023 FR0000031577 1,831 252.1169 XPAR          
VIRBAC 969500QQ1X5XHG649644 10/24/2023 FR0000031577 20,161 41.4097 AQEU          
VIRBAC 969500QQ1X5XHG649644 10/24/2023 FR0000031577 24 295.5000 TQEX          
VIRBAC 969500QQ1X5XHG649644 10/24/2023 FR0000031577 20 295.5000 XPAR          
VIRBAC 969500QQ1X5XHG649644 10/26/2023 FR0000031577 354 269.8446 AQEU          
VIRBAC 969500QQ1X5XHG649644 10/26/2023 FR0000031577 640 269.8844 CEUX          
VIRBAC 969500QQ1X5XHG649644 10/26/2023 FR0000031577 59 270.0000 TQEX          
VIRBAC 969500QQ1X5XHG649644 10/26/2023 FR0000031577 1,294 269.2299 XPAR          
VIRBAC 969500QQ1X5XHG649644 10/27/2023 FR0000031577 367 270.0000 AQEU          
VIRBAC 969500QQ1X5XHG649644 10/27/2023 FR0000031577 658 270.0000 CEUX          
VIRBAC 969500QQ1X5XHG649644 10/27/2023 FR0000031577 61 270.0000 TQEX          
VIRBAC 969500QQ1X5XHG649644 10/27/2023 FR0000031577 1,319 269.9704 XPAR          
* Four-digit rounding after the decimal TOTAL 27,557 101.0713            
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
                       
Details per transaction                    
                       
Name of issuer Identification code of issuer (Legal Entity Identifier) Name of Investment Services Provider Identification code of Investment Services Provider Day/time of transaction (CET) Identification code of financial instrument Price per transaction Currency Acquired volume Market (MIC Code) Reference number of transaction Purpose of buy back
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:00:59 FR0000031577 254.00 EUR 11 XPAR 2023102310475704  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:08:11 FR0000031577 252.00 EUR 1 XPAR 2023102310477854  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:08:11 FR0000031577 252.00 EUR 17 XPAR 2023102310477856  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:16:19 FR0000031577 251.00 EUR 2 XPAR 2023102310480954  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:16:19 FR0000031577 251.00 EUR 10 XPAR 2023102310480956  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:16:19 FR0000031577 251.00 EUR 10 XPAR 2023102310481058  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:16:19 FR0000031577 251.00 EUR 10 XPAR 2023102310481060  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:16:19 FR0000031577 251.00 EUR 10 XPAR 2023102310481062  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:16:19 FR0000031577 251.00 EUR 4 XPAR 2023102310481064  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:22:38 FR0000031577 251.50 EUR 8 TQEX 2023102310483537  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:22:38 FR0000031577 251.50 EUR 16 TQEX 2023102310483539  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:22:38 FR0000031577 251.50 EUR 10 CEUX 2023102310483541  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:22:38 FR0000031577 251.50 EUR 6 CEUX 2023102310483543  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:22:38 FR0000031577 251.50 EUR 2 CEUX 2023102310483545  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:22:38 FR0000031577 251.50 EUR 1 XPAR 2023102310483547  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:22:38 FR0000031577 251.50 EUR 10 XPAR 2023102310483549  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:22:38 FR0000031577 251.50 EUR 4 XPAR 2023102310483551  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:18 FR0000031577 251.00 EUR 15 CEUX 2023102310486913  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:18 FR0000031577 251.00 EUR 2 CEUX 2023102310486915  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:18 FR0000031577 251.00 EUR 10 TQEX 2023102310486917  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:18 FR0000031577 251.50 EUR 8 TQEX 2023102310486919  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:18 FR0000031577 251.00 EUR 25 XPAR 2023102310486921  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:18 FR0000031577 251.00 EUR 10 XPAR 2023102310486923  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:32:18 FR0000031577 251.50 EUR 15 XPAR 2023102310486925  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:46:02 FR0000031577 251.00 EUR 1 XPAR 2023102310491644  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:46:02 FR0000031577 251.50 EUR 10 XPAR 2023102310491646  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:46:02 FR0000031577 251.50 EUR 11 XPAR 2023102310491648  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:46:02 FR0000031577 251.50 EUR 10 XPAR 2023102310491650  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 09:46:02 FR0000031577 251.50 EUR 19 XPAR 2023102310491652  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:00:16 FR0000031577 250.50 EUR 1 TQEX 2023102310495882  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:00:16 FR0000031577 250.50 EUR 21 CEUX 2023102310495884  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:00:16 FR0000031577 250.50 EUR 7 XPAR 2023102310495886  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:00:16 FR0000031577 250.50 EUR 13 AQEU 2023102310495888  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:02:21 FR0000031577 250.50 EUR 5 XPAR 2023102310496672  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:02:21 FR0000031577 250.50 EUR 3 XPAR 2023102310496674  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:08:10 FR0000031577 251.00 EUR 10 CEUX 2023102310498475  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:08:10 FR0000031577 251.00 EUR 8 CEUX 2023102310498477  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:08:10 FR0000031577 251.00 EUR 25 XPAR 2023102310498479  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:08:10 FR0000031577 251.00 EUR 10 XPAR 2023102310498481  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:13:46 FR0000031577 251.50 EUR 15 XPAR 2023102310500593  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:13:46 FR0000031577 251.50 EUR 13 XPAR 2023102310500595  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:22:08 FR0000031577 251.50 EUR 18 CEUX 2023102310502432  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:22:08 FR0000031577 251.50 EUR 44 XPAR 2023102310502434  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:22:08 FR0000031577 251.50 EUR 18 AQEU 2023102310502436  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:22:08 FR0000031577 251.50 EUR 7 AQEU 2023102310502438  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:22:13 FR0000031577 251.50 EUR 16 AQEU 2023102310502459  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:34:41 FR0000031577 251.50 EUR 26 XPAR 2023102310506899  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:34:41 FR0000031577 251.50 EUR 21 XPAR 2023102310506901  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:49:09 FR0000031577 253.50 EUR 23 XPAR 2023102310510711  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:53:42 FR0000031577 253.00 EUR 25 CEUX 2023102310511914  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:53:42 FR0000031577 253.00 EUR 18 AQEU 2023102310511916  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:53:42 FR0000031577 253.50 EUR 1 XPAR 2023102310511918  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 10:53:42 FR0000031577 253.50 EUR 45 XPAR 2023102310511920  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:06:52 FR0000031577 253.50 EUR 16 XPAR 2023102310515218  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:06:52 FR0000031577 253.50 EUR 10 XPAR 2023102310515220  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:13:59 FR0000031577 253.50 EUR 1 XPAR 2023102310517708  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:13:59 FR0000031577 253.50 EUR 10 XPAR 2023102310517710  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:13:59 FR0000031577 253.50 EUR 10 XPAR 2023102310517712  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:13:59 FR0000031577 253.50 EUR 4 XPAR 2023102310517714  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:20:12 FR0000031577 252.50 EUR 1 CEUX 2023102310519509  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:37:02 FR0000031577 252.50 EUR 4 CEUX 2023102310523572  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:37:02 FR0000031577 252.50 EUR 10 CEUX 2023102310523574  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:37:02 FR0000031577 252.50 EUR 13 AQEU 2023102310523576  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:37:02 FR0000031577 252.50 EUR 23 XPAR 2023102310523578  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:37:02 FR0000031577 252.50 EUR 24 XPAR 2023102310523580  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:37:02 FR0000031577 252.50 EUR 3 XPAR 2023102310523582  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:38:11 FR0000031577 252.50 EUR 53 XPAR 2023102310523922  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 11:49:30 FR0000031577 252.50 EUR 1 CEUX 2023102310527818  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:05:15 FR0000031577 252.50 EUR 1 CEUX 2023102310533969  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:20:21 FR0000031577 252.50 EUR 1 CEUX 2023102310538199  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 12:50:48 FR0000031577 252.50 EUR 1 AQEU 2023102310545179  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:03:02 FR0000031577 252.50 EUR 12 AQEU 2023102310548322  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:04:35 FR0000031577 252.50 EUR 1 CEUX 2023102310548638  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:08:47 FR0000031577 253.50 EUR 18 AQEU 2023102310549925  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:08:47 FR0000031577 253.50 EUR 3 AQEU 2023102310549927  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:08:50 FR0000031577 252.50 EUR 1 AQEU 2023102310549931  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:09:40 FR0000031577 252.50 EUR 10 XPAR 2023102310550269  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:19:33 FR0000031577 252.50 EUR 1 CEUX 2023102310552090  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:24:18 FR0000031577 252.50 EUR 16 CEUX 2023102310552968  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:34:02 FR0000031577 252.50 EUR 3 AQEU 2023102310554996  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:35:28 FR0000031577 252.50 EUR 11 AQEU 2023102310555360  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:46:02 FR0000031577 252.50 EUR 9 AQEU 2023102310558620  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:50:13 FR0000031577 252.50 EUR 1 CEUX 2023102310559568  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 13:51:03 FR0000031577 252.50 EUR 1 CEUX 2023102310559758  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:03:14 FR0000031577 252.50 EUR 9 AQEU 2023102310562194  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:05:38 FR0000031577 252.50 EUR 1 AQEU 2023102310562748  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:05:38 FR0000031577 252.50 EUR 16 CEUX 2023102310562750  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:05:38 FR0000031577 252.50 EUR 3 CEUX 2023102310562752  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:05:38 FR0000031577 252.50 EUR 6 AQEU 2023102310562754  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:05:38 FR0000031577 252.50 EUR 17 XPAR 2023102310562756  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:05:39 FR0000031577 252.50 EUR 7 XPAR 2023102310562758  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:05:39 FR0000031577 252.50 EUR 4 XPAR 2023102310562760  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:05:39 FR0000031577 252.50 EUR 3 XPAR 2023102310562762  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:05:39 FR0000031577 252.50 EUR 2 XPAR 2023102310562764  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:29:02 FR0000031577 253.00 EUR 23 CEUX 2023102310568488  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:29:02 FR0000031577 253.00 EUR 18 XPAR 2023102310568490  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:29:02 FR0000031577 252.50 EUR 16 CEUX 2023102310568492  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:29:02 FR0000031577 252.50 EUR 16 AQEU 2023102310568494  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:31:42 FR0000031577 253.50 EUR 11 XPAR 2023102310569139  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:31:42 FR0000031577 253.50 EUR 8 XPAR 2023102310569141  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:31:42 FR0000031577 253.50 EUR 10 XPAR 2023102310569147  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:31:42 FR0000031577 253.50 EUR 6 XPAR 2023102310569149  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:31:42 FR0000031577 253.50 EUR 6 XPAR 2023102310569151  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:31:42 FR0000031577 253.50 EUR 4 XPAR 2023102310569153  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:31:45 FR0000031577 253.50 EUR 6 XPAR 2023102310569155  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:31:45 FR0000031577 253.50 EUR 2 XPAR 2023102310569157  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:31:45 FR0000031577 253.50 EUR 10 XPAR 2023102310569159  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:31:48 FR0000031577 253.50 EUR 10 XPAR 2023102310569165  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:31:48 FR0000031577 253.50 EUR 10 XPAR 2023102310569167  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:31:51 FR0000031577 253.50 EUR 10 XPAR 2023102310569169  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:31:51 FR0000031577 253.50 EUR 6 XPAR 2023102310569271  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:31:54 FR0000031577 253.50 EUR 10 XPAR 2023102310569275  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:31:57 FR0000031577 253.50 EUR 10 XPAR 2023102310569277  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:32:00 FR0000031577 253.50 EUR 10 XPAR 2023102310569279  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:32:03 FR0000031577 253.50 EUR 10 XPAR 2023102310569307  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:34:57 FR0000031577 253.50 EUR 3 XPAR 2023102310569958  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:52:02 FR0000031577 252.50 EUR 12 AQEU 2023102310573901  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:57:02 FR0000031577 252.50 EUR 6 AQEU 2023102310575146  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:57:02 FR0000031577 252.50 EUR 16 CEUX 2023102310575148  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:57:02 FR0000031577 252.50 EUR 15 XPAR 2023102310575150  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:57:05 FR0000031577 253.00 EUR 7 XPAR 2023102310575266  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:57:05 FR0000031577 253.00 EUR 7 XPAR 2023102310575268  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:57:05 FR0000031577 253.00 EUR 5 XPAR 2023102310575270  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:57:05 FR0000031577 253.00 EUR 6 XPAR 2023102310575272  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:57:08 FR0000031577 253.00 EUR 2 XPAR 2023102310575282  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:58:29 FR0000031577 252.00 EUR 14 CEUX 2023102310575635  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:58:29 FR0000031577 252.00 EUR 16 XPAR 2023102310575637  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:58:32 FR0000031577 253.00 EUR 2 XPAR 2023102310575639  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:58:32 FR0000031577 253.00 EUR 2 XPAR 2023102310575641  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:58:32 FR0000031577 253.00 EUR 3 XPAR 2023102310575643  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 14:58:32 FR0000031577 253.00 EUR 5 XPAR 2023102310575645  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:25:16 FR0000031577 253.00 EUR 10 AQEU 2023102310587333  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:26:43 FR0000031577 253.00 EUR 5 AQEU 2023102310587710  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:27:40 FR0000031577 253.00 EUR 5 AQEU 2023102310588018  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:25 FR0000031577 253.00 EUR 2 XPAR 2023102310588232  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:57 FR0000031577 252.50 EUR 15 XPAR 2023102310588434  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:57 FR0000031577 252.50 EUR 3 CEUX 2023102310588436  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:57 FR0000031577 253.00 EUR 13 AQEU 2023102310588438  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:57 FR0000031577 252.50 EUR 13 CEUX 2023102310588440  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:57 FR0000031577 252.50 EUR 6 AQEU 2023102310588442  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:57 FR0000031577 252.50 EUR 18 AQEU 2023102310588444  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:58 FR0000031577 252.00 EUR 12 CEUX 2023102310588446  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:58 FR0000031577 252.00 EUR 10 AQEU 2023102310588450  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:58 FR0000031577 252.00 EUR 13 XPAR 2023102310588452  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:58 FR0000031577 252.00 EUR 3 CEUX 2023102310588454  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:28:58 FR0000031577 252.00 EUR 1 CEUX 2023102310588456  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:10 FR0000031577 251.50 EUR 11 XPAR 2023102310588532  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:10 FR0000031577 251.50 EUR 3 CEUX 2023102310588534  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:10 FR0000031577 251.50 EUR 9 CEUX 2023102310588536  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:10 FR0000031577 251.50 EUR 10 XPAR 2023102310588538  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:10 FR0000031577 251.50 EUR 7 XPAR 2023102310588540  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:13 FR0000031577 251.50 EUR 2 CEUX 2023102310588562  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:13 FR0000031577 251.50 EUR 2 CEUX 2023102310588564  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:13 FR0000031577 251.50 EUR 6 CEUX 2023102310588566  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:13 FR0000031577 251.50 EUR 10 XPAR 2023102310588568  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:13 FR0000031577 251.50 EUR 4 XPAR 2023102310588570  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:13 FR0000031577 251.50 EUR 4 XPAR 2023102310588572  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:13 FR0000031577 251.50 EUR 2 XPAR 2023102310588574  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:29:13 FR0000031577 251.50 EUR 4 XPAR 2023102310588576  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:39:38 FR0000031577 251.50 EUR 4 CEUX 2023102310594548  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:39:38 FR0000031577 251.50 EUR 8 XPAR 2023102310594550  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:39:38 FR0000031577 251.50 EUR 3 XPAR 2023102310594552  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:39:41 FR0000031577 251.50 EUR 2 CEUX 2023102310594562  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:39:41 FR0000031577 251.50 EUR 2 CEUX 2023102310594564  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:39:41 FR0000031577 251.50 EUR 4 XPAR 2023102310594566  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:39:44 FR0000031577 251.50 EUR 2 CEUX 2023102310594604  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:45:21 FR0000031577 251.50 EUR 2 CEUX 2023102310597569  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:45:21 FR0000031577 251.50 EUR 3 XPAR 2023102310597571  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:48:35 FR0000031577 252.50 EUR 15 CEUX 2023102310598772  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:48:36 FR0000031577 253.00 EUR 2 CEUX 2023102310598774  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:48:36 FR0000031577 253.00 EUR 10 XPAR 2023102310598776  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:48:36 FR0000031577 253.00 EUR 9 XPAR 2023102310598778  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:48:36 FR0000031577 253.00 EUR 8 XPAR 2023102310598780  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:49:58 FR0000031577 252.50 EUR 6 XPAR 2023102310599588  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:52:46 FR0000031577 252.50 EUR 4 CEUX 2023102310601165  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:52:46 FR0000031577 252.50 EUR 13 XPAR 2023102310601167  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:52:48 FR0000031577 251.50 EUR 38 XPAR 2023102310601171  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:52:48 FR0000031577 251.50 EUR 7 CEUX 2023102310601173  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:52:51 FR0000031577 251.50 EUR 29 XPAR 2023102310601187  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:12 FR0000031577 252.00 EUR 10 XPAR 2023102310601391  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:12 FR0000031577 252.00 EUR 10 XPAR 2023102310601393  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:12 FR0000031577 252.00 EUR 10 XPAR 2023102310601395  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:12 FR0000031577 252.00 EUR 52 CEUX 2023102310601397  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:12 FR0000031577 252.00 EUR 10 XPAR 2023102310601399  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:12 FR0000031577 252.00 EUR 3 XPAR 2023102310601401  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:15 FR0000031577 252.00 EUR 7 XPAR 2023102310601415  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:15 FR0000031577 252.00 EUR 10 XPAR 2023102310601417  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:15 FR0000031577 252.00 EUR 10 XPAR 2023102310601419  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:15 FR0000031577 252.00 EUR 10 XPAR 2023102310601421  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:15 FR0000031577 252.00 EUR 6 XPAR 2023102310601423  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:16 FR0000031577 251.50 EUR 20 XPAR 2023102310601425  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:18 FR0000031577 251.50 EUR 38 XPAR 2023102310601443  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:21 FR0000031577 251.50 EUR 41 XPAR 2023102310601445  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:24 FR0000031577 251.50 EUR 32 XPAR 2023102310601451  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:27 FR0000031577 251.50 EUR 2 XPAR 2023102310601459  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:27 FR0000031577 251.50 EUR 10 XPAR 2023102310601461  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:27 FR0000031577 251.50 EUR 16 XPAR 2023102310601463  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:30 FR0000031577 251.50 EUR 36 XPAR 2023102310601483  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:33 FR0000031577 251.50 EUR 27 XPAR 2023102310601503  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:57 FR0000031577 251.50 EUR 10 XPAR 2023102310601757  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:53:57 FR0000031577 251.50 EUR 10 XPAR 2023102310601759  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:11 FR0000031577 251.00 EUR 17 XPAR 2023102310602568  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 15:56:11 FR0000031577 251.00 EUR 8 XPAR 2023102310602570  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:16:26 FR0000031577 252.50 EUR 3 XPAR 2023102310612689  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:16:26 FR0000031577 252.50 EUR 8 XPAR 2023102310612691  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:20:54 FR0000031577 252.50 EUR 15 CEUX 2023102310615691  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:20:54 FR0000031577 252.50 EUR 16 XPAR 2023102310615693  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:38:07 FR0000031577 252.00 EUR 17 CEUX 2023102310623518  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:38:07 FR0000031577 252.00 EUR 19 XPAR 2023102310623520  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:43:52 FR0000031577 253.00 EUR 2 XPAR 2023102310625675  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:43:52 FR0000031577 253.00 EUR 5 XPAR 2023102310625677  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:43:52 FR0000031577 253.00 EUR 7 XPAR 2023102310625679  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:43:52 FR0000031577 253.00 EUR 29 XPAR 2023102310625681  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:43:55 FR0000031577 252.00 EUR 19 CEUX 2023102310625697  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:43:55 FR0000031577 252.00 EUR 14 XPAR 2023102310625699  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:44:08 FR0000031577 252.00 EUR 19 XPAR 2023102310625721  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:44:08 FR0000031577 251.00 EUR 10 CEUX 2023102310625723  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:44:08 FR0000031577 251.00 EUR 13 CEUX 2023102310625725  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:44:10 FR0000031577 251.00 EUR 25 XPAR 2023102310625733  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:44:13 FR0000031577 251.00 EUR 28 XPAR 2023102310625743  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:44:16 FR0000031577 251.00 EUR 41 XPAR 2023102310625747  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:44:19 FR0000031577 251.00 EUR 29 XPAR 2023102310625757  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:44:19 FR0000031577 251.00 EUR 1 XPAR 2023102310625759  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:51:43 FR0000031577 252.50 EUR 15 XPAR 2023102310628636  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 16:51:43 FR0000031577 252.50 EUR 30 XPAR 2023102310628638  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:00:40 FR0000031577 252.50 EUR 8 XPAR 2023102310632539  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:18 FR0000031577 253.00 EUR 3 XPAR 2023102310635042  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:18 FR0000031577 253.00 EUR 8 XPAR 2023102310635044  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:06:18 FR0000031577 253.00 EUR 10 XPAR 2023102310635046  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:12:48 FR0000031577 253.00 EUR 7 XPAR 2023102310638474  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:12:48 FR0000031577 253.00 EUR 3 XPAR 2023102310638476  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:12:48 FR0000031577 253.00 EUR 10 XPAR 2023102310638478  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:12:48 FR0000031577 253.00 EUR 2 XPAR 2023102310638480  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:12:48 FR0000031577 253.00 EUR 29 XPAR 2023102310638482  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:13:36 FR0000031577 252.50 EUR 1 CEUX 2023102310638650  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:13:37 FR0000031577 252.50 EUR 2 CEUX 2023102310638752  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:10 FR0000031577 253.00 EUR 20 XPAR 2023102310642204  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:10 FR0000031577 253.00 EUR 10 XPAR 2023102310642206  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 23/10/2023 17:20:10 FR0000031577 253.00 EUR 8 XPAR 2023102310642208  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:04:11 FR0000031577 295.50 EUR 20 XPAR 2023102410766246  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:04:11 FR0000031577 295.50 EUR 20 AQEU 2023102410766249  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:04:11 FR0000031577 295.50 EUR 10 TQEX 2023102410766252  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:04:11 FR0000031577 295.50 EUR 14 TQEX 2023102410766255  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:42:37 FR0000031577 40.76 EUR 10 AQEU 2023102410876687  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:15:25 FR0000031577 41.36 EUR 125 AQEU 2023102410876690  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:21:06 FR0000031577 40.88 EUR 38 AQEU 2023102410876693  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:30:01 FR0000031577 41.28 EUR 72 AQEU 2023102410876696  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:21:18 FR0000031577 41.00 EUR 178 AQEU 2023102410876699  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:09:46 FR0000031577 40.94 EUR 72 AQEU 2023102410876702  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:40:22 FR0000031577 41.24 EUR 86 AQEU 2023102410876705  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:10:48 FR0000031577 40.90 EUR 194 AQEU 2023102410876708  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:00:58 FR0000031577 41.44 EUR 40 AQEU 2023102410876711  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:31:31 FR0000031577 41.24 EUR 48 AQEU 2023102410876714  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:31:31 FR0000031577 41.24 EUR 96 AQEU 2023102410876717  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:21:06 FR0000031577 40.88 EUR 54 AQEU 2023102410876720  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:30:07 FR0000031577 41.28 EUR 52 AQEU 2023102410876723  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:33:27 FR0000031577 40.86 EUR 75 AQEU 2023102410876726  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:50:09 FR0000031577 41.36 EUR 207 AQEU 2023102410876729  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:50:09 FR0000031577 41.36 EUR 234 AQEU 2023102410876732  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:29:34 FR0000031577 41.38 EUR 507 AQEU 2023102410876735  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:32:12 FR0000031577 41.24 EUR 202 AQEU 2023102410876738  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:06:35 FR0000031577 41.38 EUR 196 AQEU 2023102410876741  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:31:25 FR0000031577 41.24 EUR 47 AQEU 2023102410876744  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:26:04 FR0000031577 41.30 EUR 96 AQEU 2023102410876747  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:22:59 FR0000031577 41.24 EUR 41 AQEU 2023102410876750  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:28:55 FR0000031577 41.26 EUR 2 AQEU 2023102410876753  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:27:46 FR0000031577 41.28 EUR 133 AQEU 2023102410876756  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:23:04 FR0000031577 41.32 EUR 52 AQEU 2023102410876859  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:27:53 FR0000031577 41.28 EUR 39 AQEU 2023102410876862  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:34:25 FR0000031577 40.84 EUR 39 AQEU 2023102410876865  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:34:00 FR0000031577 41.26 EUR 54 AQEU 2023102410876868  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:24:01 FR0000031577 41.24 EUR 1 AQEU 2023102410876871  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:12:29 FR0000031577 41.36 EUR 52 AQEU 2023102410876874  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:36:42 FR0000031577 41.40 EUR 125 AQEU 2023102410876877  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:30:51 FR0000031577 41.26 EUR 52 AQEU 2023102410876880  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:42:27 FR0000031577 41.40 EUR 174 AQEU 2023102410876883  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:31:15 FR0000031577 41.24 EUR 197 AQEU 2023102410876886  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:53:30 FR0000031577 41.34 EUR 46 AQEU 2023102410876889  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:25:32 FR0000031577 41.22 EUR 66 AQEU 2023102410876892  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:53:31 FR0000031577 41.34 EUR 171 AQEU 2023102410876895  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:14:56 FR0000031577 41.40 EUR 186 AQEU 2023102410876898  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:41:25 FR0000031577 41.22 EUR 4 AQEU 2023102410876901  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:32:12 FR0000031577 41.24 EUR 89 AQEU 2023102410876904  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:07:03 FR0000031577 41.32 EUR 4 AQEU 2023102410876907  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:27:22 FR0000031577 41.30 EUR 125 AQEU 2023102410876910  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:30:55 FR0000031577 41.24 EUR 150 AQEU 2023102410876913  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:32:36 FR0000031577 41.00 EUR 95 AQEU 2023102410876916  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:42:49 FR0000031577 41.40 EUR 71 AQEU 2023102410876919  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:53:36 FR0000031577 41.34 EUR 19 AQEU 2023102410876922  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:21:25 FR0000031577 41.32 EUR 52 AQEU 2023102410876925  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:46:32 FR0000031577 40.90 EUR 384 AQEU 2023102410876928  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:42:33 FR0000031577 40.76 EUR 13 AQEU 2023102410876931  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:46:24 FR0000031577 40.90 EUR 1 AQEU 2023102410876934  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:35:35 FR0000031577 40.84 EUR 2 AQEU 2023102410876937  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:53:41 FR0000031577 41.34 EUR 125 AQEU 2023102410876940  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:21:31 FR0000031577 41.32 EUR 52 AQEU 2023102410876943  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:11:42 FR0000031577 41.36 EUR 58 AQEU 2023102410876946  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:11:48 FR0000031577 41.40 EUR 72 AQEU 2023102410876949  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:37:07 FR0000031577 41.40 EUR 39 AQEU 2023102410876952  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:13:54 FR0000031577 40.90 EUR 218 AQEU 2023102410876955  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:09:54 FR0000031577 40.94 EUR 779 AQEU 2023102410876958  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:06:56 FR0000031577 41.12 EUR 1,069 AQEU 2023102410876961  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:19:25 FR0000031577 41.32 EUR 52 AQEU 2023102410876964  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:23:01 FR0000031577 41.32 EUR 52 AQEU 2023102410876967  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:41:37 FR0000031577 41.38 EUR 63 AQEU 2023102410876970  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:41:42 FR0000031577 41.16 EUR 105 AQEU 2023102410876973  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:30:01 FR0000031577 41.28 EUR 105 AQEU 2023102410876976  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:14:58 FR0000031577 41.38 EUR 52 AQEU 2023102410876979  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:15:23 FR0000031577 41.36 EUR 104 AQEU 2023102410876982  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:18:09 FR0000031577 41.26 EUR 73 AQEU 2023102410876985  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:54:00 FR0000031577 40.84 EUR 23 AQEU 2023102410876988  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:18:09 FR0000031577 41.26 EUR 172 AQEU 2023102410876991  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:42:31 FR0000031577 41.40 EUR 27 AQEU 2023102410876994  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:23:54 FR0000031577 41.24 EUR 66 AQEU 2023102410876997  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:12:05 FR0000031577 41.36 EUR 125 AQEU 2023102410877000  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:12:05 FR0000031577 41.36 EUR 52 AQEU 2023102410877003  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:53:31 FR0000031577 41.34 EUR 165 AQEU 2023102410877006  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:38:45 FR0000031577 41.38 EUR 21 AQEU 2023102410877109  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:21:22 FR0000031577 41.32 EUR 52 AQEU 2023102410877112  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:41:59 FR0000031577 41.24 EUR 3 AQEU 2023102410877115  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:59:01 FR0000031577 41.44 EUR 125 AQEU 2023102410877118  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:42:49 FR0000031577 41.16 EUR 82 AQEU 2023102410877121  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:38:41 FR0000031577 41.26 EUR 152 AQEU 2023102410877124  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:38:41 FR0000031577 41.26 EUR 33 AQEU 2023102410877127  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:42:59 FR0000031577 41.24 EUR 33 AQEU 2023102410877130  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:36:51 FR0000031577 41.40 EUR 77 AQEU 2023102410877133  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:23:22 FR0000031577 41.24 EUR 111 AQEU 2023102410877136  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:33:02 FR0000031577 41.00 EUR 196 AQEU 2023102410877139  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:29:34 FR0000031577 41.40 EUR 125 AQEU 2023102410877142  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:33:02 FR0000031577 41.00 EUR 105 AQEU 2023102410877145  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:33:02 FR0000031577 41.00 EUR 938 AQEU 2023102410877148  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:33:25 FR0000031577 40.88 EUR 689 AQEU 2023102410877151  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:34:05 FR0000031577 40.88 EUR 112 AQEU 2023102410877154  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:22:10 FR0000031577 41.32 EUR 52 AQEU 2023102410877157  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:18:09 FR0000031577 41.26 EUR 564 AQEU 2023102410877160  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:38:10 FR0000031577 40.78 EUR 34 AQEU 2023102410877163  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:41:16 FR0000031577 41.24 EUR 93 AQEU 2023102410877166  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:17:34 FR0000031577 40.94 EUR 51 AQEU 2023102410877169  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:27:37 FR0000031577 40.88 EUR 188 AQEU 2023102410877172  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:38:46 FR0000031577 41.40 EUR 125 AQEU 2023102410877175  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:38:46 FR0000031577 41.40 EUR 125 AQEU 2023102410877178  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:58:59 FR0000031577 41.44 EUR 103 AQEU 2023102410877181  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:58:59 FR0000031577 41.44 EUR 13 AQEU 2023102410877184  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 14:58:59 FR0000031577 41.44 EUR 68 AQEU 2023102410877187  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:30:13 FR0000031577 41.28 EUR 52 AQEU 2023102410877190  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:48:04 FR0000031577 41.40 EUR 2 AQEU 2023102410877193  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:21:43 FR0000031577 41.32 EUR 52 AQEU 2023102410877196  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:21:46 FR0000031577 41.32 EUR 52 AQEU 2023102410877199  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:12:05 FR0000031577 41.36 EUR 125 AQEU 2023102410877202  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:53:06 FR0000031577 40.98 EUR 190 AQEU 2023102410877205  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:53:06 FR0000031577 40.98 EUR 230 AQEU 2023102410877208  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:45:11 FR0000031577 41.22 EUR 72 AQEU 2023102410877211  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:43:18 FR0000031577 41.22 EUR 49 AQEU 2023102410877214  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:42:43 FR0000031577 41.16 EUR 1 AQEU 2023102410877217  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:44:55 FR0000031577 41.16 EUR 1 AQEU 2023102410877220  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:41:57 FR0000031577 41.16 EUR 105 AQEU 2023102410877223  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:29:58 FR0000031577 41.28 EUR 52 AQEU 2023102410877226  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:29:08 FR0000031577 41.30 EUR 532 AQEU 2023102410877229  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:42:27 FR0000031577 41.40 EUR 175 AQEU 2023102410877232  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:21:19 FR0000031577 41.30 EUR 176 AQEU 2023102410877235  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:05:24 FR0000031577 40.90 EUR 1,301 AQEU 2023102410877238  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:12:10 FR0000031577 41.42 EUR 3 AQEU 2023102410877241  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:12:10 FR0000031577 41.42 EUR 127 AQEU 2023102410877244  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:55:26 FR0000031577 41.14 EUR 97 AQEU 2023102410877247  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:38:21 FR0000031577 40.78 EUR 14 AQEU 2023102410877250  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:06:40 FR0000031577 41.38 EUR 4 AQEU 2023102410877253  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:41:16 FR0000031577 41.24 EUR 100 AQEU 2023102410877256  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:45:58 FR0000031577 40.90 EUR 190 AQEU 2023102410877359  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:09:40 FR0000031577 41.14 EUR 52 AQEU 2023102410877362  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:09:40 FR0000031577 41.14 EUR 111 AQEU 2023102410877365  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:15:23 FR0000031577 41.36 EUR 13 AQEU 2023102410877368  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:15:23 FR0000031577 41.36 EUR 99 AQEU 2023102410877371  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:37:39 FR0000031577 41.16 EUR 73 AQEU 2023102410877374  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:30:22 FR0000031577 41.28 EUR 52 AQEU 2023102410877377  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:05:24 FR0000031577 40.86 EUR 105 AQEU 2023102410877380  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:14:58 FR0000031577 41.40 EUR 106 AQEU 2023102410877383  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:40:22 FR0000031577 41.24 EUR 52 AQEU 2023102410877386  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:21:04 FR0000031577 40.88 EUR 78 AQEU 2023102410877389  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:35:16 FR0000031577 41.26 EUR 10 AQEU 2023102410877392  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:34:55 FR0000031577 41.26 EUR 78 AQEU 2023102410877395  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:55:17 FR0000031577 41.34 EUR 52 AQEU 2023102410877398  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:24:04 FR0000031577 41.32 EUR 52 AQEU 2023102410877401  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:33:51 FR0000031577 40.92 EUR 31 AQEU 2023102410877404  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:23:55 FR0000031577 41.24 EUR 52 AQEU 2023102410877407  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 12:23:55 FR0000031577 41.24 EUR 125 AQEU 2023102410877410  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:20:40 FR0000031577 41.32 EUR 125 AQEU 2023102410877413  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:15:01 FR0000031577 41.38 EUR 125 AQEU 2023102410877416  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:15:01 FR0000031577 41.38 EUR 52 AQEU 2023102410877419  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 10:05:24 FR0000031577 40.88 EUR 275 AQEU 2023102410877422  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 09:50:57 FR0000031577 40.84 EUR 298 AQEU 2023102410877425  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 15:14:56 FR0000031577 41.40 EUR 106 AQEU 2023102410877428  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:54:02 FR0000031577 41.34 EUR 105 AQEU 2023102410877431  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:54:02 FR0000031577 41.34 EUR 52 AQEU 2023102410877434  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 13:54:02 FR0000031577 41.34 EUR 33 AQEU 2023102410877439  
VIRBAC 969500QQ1X5XHG649644 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 24/10/2023 11:49:11 FR0000031577 41.16 EUR 53 AQEU 2023102410877442  
VIRBAC 969500QQ1X5XHG649644