Premium
Virtualware 2007 SA (MLVIR)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.1 | 8.1 | 8.1 | 0 | 0 | DE |
| 4 | 0 | 0 | 8.1 | 8.1 | 8.1 | 0 | 0 | DE |
| 12 | 0 | 0 | 8 | 8.15 | 8 | 5 | 8.09980237 | DE |
| 26 | 0 | 0 | 8.4 | 8.75 | 7.4 | 10 | 7.92709732 | DE |
| 52 | 0 | 0 | 8.45 | 8.75 | 7.4 | 5 | 7.97932836 | DE |
| 156 | 0 | 0 | 6.5 | 8.75 | 6 | 30 | 7.56016889 | DE |
| 260 | 0 | 0 | 6.5 | 8.75 | 6 | 30 | 7.56016889 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750091400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1749832200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1749745800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1749659400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1749573000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1749486600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1749227400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1749141000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1749054600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1748968200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1748881800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1748622600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1748536200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1748449800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1748363400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1748277000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1748017800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1747931400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1747845000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1747758600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1747672200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1747413000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1747326600 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 0 |
| 1747240200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1747153800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1747067400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1746808200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1746721800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1746635400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1746549000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1746462600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1746203400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1746030600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1745944200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1745857800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1745598600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1745512200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1745425800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1745339400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744907400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744821000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744734600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744648200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744389000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744302600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744216200 | 8.05 | -0.1 | -1.23 | 8.05 | 8.05 | 8.05 | 2 |
| 1744129800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1744043400 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 0 |
| 1743787800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743701400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743615000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743528600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743442200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743183000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743096600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743010200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742923800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742837400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742578200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742491800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742405400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742319000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742232600 | 8 | -0.75 | -8.57 | 8 | 8 | 8 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
