ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
1,00
-0,01
( -0,99% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10011.01125251.00788073DE
40011.010.9331800.99935999DE
120.022.040816326530.981.010.92525940.99267773DE
260011.030.92533881.00338096DE
52-0.14-12.28070175441.141.150.92567341.06731639DE
1560.2250.81.150.65142530.87148901DE
2600.044.166666666670.961.150.65159660.87505134DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17503506001.0100.001.011.011.010
17502642001.010.011.0011.0115776
17501778001-0.01-0.991112676
17500914001.0100.001.011.011.01150
17498322001.010.033.0611.0114025
17497458000.98-0.03-2.970.980.980.981005
17496594001.010.033.0611.010.9320252
17495730000.98-0.02-2.000.980.980.9810000
174948660010.022.04111280
17492274000.98-0.015-1.510.980.980.98970
17491410000.99500.00110.99515
17490546000.9950.0050.510.980.9950.985130
17489682000.9900.000.9850.990.985250
17488818000.9900.000.990.990.990
17486226000.9900.000.990.990.990
17485362000.99-0.01-1.000.980.990.982501
1748449800100.000.9810.984232
1748363400100.000.9810.981339
1748277000100.001110
1748017800100.001110
174793140010.066.380.9810.979315
17478450000.94-0.06-6.000.980.980.92518301
174775860010.0050.500.99510.9952000
17476722000.9950.0050.51110.9751150
17474130000.99-0.02-1.980.990.990.99439
17473266001.0100.000.981.010.981000
17472402001.010.011.000.981.010.9885
1747153800100.001110
1747067400100.001110
174680820010.00010.010.999910.99996244
17467218000.9999-0.0001-0.01110.98215
174663540010.00010.010.981110.9811843
17465490000.999900.000.99990.99990.99990
17464626000.9999-0.0001-0.010.98010.99990.981561
1746203400100.001111000
1746030600100.001110
174594420010.00010.010.999910.99992159
17458578000.9999-0.0001-0.01110.98013160
1745598600100.001110
1745512200100.000.9810.9852
1745425800100.001110
174533940010.022.04110.981269
17449074000.9800.000.98990.990.982238
17448210000.98-0.0199-1.990.980.980.981000
17447346000.999900.000.99990.99990.99990
17446482000.999900.000.99990.99990.99990
17443890000.999900.000.99990.99990.99990
17443026000.999900.000.980.99990.98161
17442162000.999900.000.99990.99990.99990
17441298000.9999-0.0001-0.010.960.99990.96259
17440434001-0.01-0.990.980110.9610208
17437842001.010.011.000.981.010.985098
17436978001-0.01-0.990.9810.975030
17436114001.0100.0011.011453
17435250001.0100.001.011.011.010
17434386001.0100.001.011.011.015000
17431830001.0100.000.981.010.973420
17430966001.010.033.060.981.010.9827055
17430102000.98-0.02-2.000.9910.983012
17429238001-0.01-0.9911115000
17428374001.010.011.000.971.010.972275
17425782001-0.01-0.990.991.010.991653
17424918001.0100.001.011.011.010

Dernières Valeurs Consultées

Delayed Upgrade Clock