Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1.01 | 1 | 2525 | 1.00788073 | DE |
| 4 | 0 | 0 | 1 | 1.01 | 0.93 | 3180 | 0.99935999 | DE |
| 12 | 0.02 | 2.04081632653 | 0.98 | 1.01 | 0.925 | 2594 | 0.99267773 | DE |
| 26 | 0 | 0 | 1 | 1.03 | 0.925 | 3388 | 1.00338096 | DE |
| 52 | -0.14 | -12.2807017544 | 1.14 | 1.15 | 0.925 | 6734 | 1.06731639 | DE |
| 156 | 0.2 | 25 | 0.8 | 1.15 | 0.65 | 14253 | 0.87148901 | DE |
| 260 | 0.04 | 4.16666666667 | 0.96 | 1.15 | 0.65 | 15966 | 0.87505134 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750350600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1750264200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 5776 |
| 1750177800 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 2676 |
| 1750091400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 150 |
| 1749832200 | 1.01 | 0.03 | 3.06 | 1 | 1.01 | 1 | 4025 |
| 1749745800 | 0.98 | -0.03 | -2.97 | 0.98 | 0.98 | 0.98 | 1005 |
| 1749659400 | 1.01 | 0.03 | 3.06 | 1 | 1.01 | 0.93 | 20252 |
| 1749573000 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 10000 |
| 1749486600 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 280 |
| 1749227400 | 0.98 | -0.015 | -1.51 | 0.98 | 0.98 | 0.98 | 970 |
| 1749141000 | 0.995 | 0 | 0.00 | 1 | 1 | 0.995 | 15 |
| 1749054600 | 0.995 | 0.005 | 0.51 | 0.98 | 0.995 | 0.98 | 5130 |
| 1748968200 | 0.99 | 0 | 0.00 | 0.985 | 0.99 | 0.98 | 5250 |
| 1748881800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1748622600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1748536200 | 0.99 | -0.01 | -1.00 | 0.98 | 0.99 | 0.98 | 2501 |
| 1748449800 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 4232 |
| 1748363400 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 1339 |
| 1748277000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1748017800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1747931400 | 1 | 0.06 | 6.38 | 0.98 | 1 | 0.97 | 9315 |
| 1747845000 | 0.94 | -0.06 | -6.00 | 0.98 | 0.98 | 0.925 | 18301 |
| 1747758600 | 1 | 0.005 | 0.50 | 0.995 | 1 | 0.995 | 2000 |
| 1747672200 | 0.995 | 0.005 | 0.51 | 1 | 1 | 0.975 | 1150 |
| 1747413000 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 439 |
| 1747326600 | 1.01 | 0 | 0.00 | 0.98 | 1.01 | 0.98 | 1000 |
| 1747240200 | 1.01 | 0.01 | 1.00 | 0.98 | 1.01 | 0.98 | 85 |
| 1747153800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1747067400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1746808200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 6244 |
| 1746721800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.98 | 215 |
| 1746635400 | 1 | 0.0001 | 0.01 | 0.9811 | 1 | 0.9811 | 843 |
| 1746549000 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1746462600 | 0.9999 | -0.0001 | -0.01 | 0.9801 | 0.9999 | 0.98 | 1561 |
| 1746203400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000 |
| 1746030600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745944200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 2159 |
| 1745857800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9801 | 3160 |
| 1745598600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745512200 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 52 |
| 1745425800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745339400 | 1 | 0.02 | 2.04 | 1 | 1 | 0.98 | 1269 |
| 1744907400 | 0.98 | 0 | 0.00 | 0.9899 | 0.99 | 0.98 | 2238 |
| 1744821000 | 0.98 | -0.0199 | -1.99 | 0.98 | 0.98 | 0.98 | 1000 |
| 1744734600 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1744648200 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1744389000 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1744302600 | 0.9999 | 0 | 0.00 | 0.98 | 0.9999 | 0.98 | 161 |
| 1744216200 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1744129800 | 0.9999 | -0.0001 | -0.01 | 0.96 | 0.9999 | 0.96 | 259 |
| 1744043400 | 1 | -0.01 | -0.99 | 0.9801 | 1 | 0.96 | 10208 |
| 1743784200 | 1.01 | 0.01 | 1.00 | 0.98 | 1.01 | 0.98 | 5098 |
| 1743697800 | 1 | -0.01 | -0.99 | 0.98 | 1 | 0.97 | 5030 |
| 1743611400 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 453 |
| 1743525000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1743438600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 5000 |
| 1743183000 | 1.01 | 0 | 0.00 | 0.98 | 1.01 | 0.97 | 3420 |
| 1743096600 | 1.01 | 0.03 | 3.06 | 0.98 | 1.01 | 0.98 | 27055 |
| 1743010200 | 0.98 | -0.02 | -2.00 | 0.99 | 1 | 0.98 | 3012 |
| 1742923800 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 15000 |
| 1742837400 | 1.01 | 0.01 | 1.00 | 0.97 | 1.01 | 0.97 | 2275 |
| 1742578200 | 1 | -0.01 | -0.99 | 0.99 | 1.01 | 0.99 | 1653 |
| 1742491800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
