ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vivoryon Therapeut

Vivoryon Therapeut (VVY)

1,592
-0,038
( -2,33% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.118-6.900584795321.711.7241.578800871.66673599DE
4-0.208-11.55555555561.81.8161.578714991.71128684DE
12-0.366-18.69254341161.9581.9961.55587821.75509598DE
26-0.368-18.77551020411.962.261.55691871.91350544DE
52-0.578-26.63594470052.172.9951.3241860262.15552944DE
156-6.108-79.32467532477.719.560.412325623.37431446DE
260-2.438-60.49627791564.0323.250.411744404.97225512DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17500914001.6299999-0.01-0.731.63999991.6481.6243399
17498322001.6419999-0.04-2.611.671.671.578164047
17497458001.686-0.01-0.711.6981.711.68242464
17496594001.698-0-0.121.7241.7241.69286428
17495730001.7-0.02-1.391.711.711.6864095
17494866001.72400.231.71.7261.716465
17492274001.720.031.781.71.7481.69883047
17491410001.69-0.01-0.591.71.71.67465163
17490546001.700.001.7061.7061.6849881
17489682001.7-0.02-1.051.7181.7181.69243874
17488818001.7180.010.471.7021.7181.69652283
17486226001.71-0.02-1.041.7361.7361.6990208
17485362001.7280.010.821.7141.7281.70645292
17484498001.714-0.02-1.381.751.7521.71103357
17483634001.7380.021.161.7281.791.706229020
17482770001.718-0.02-1.151.751.751.70653123
17480178001.738-0.03-1.471.81.81.768195
17479314001.764-0.03-1.891.81.81.7539426
17478450001.79800.111.81.81.7531358
17477586001.7960.042.051.81.8161.76858859
17476722001.760.042.091.7241.761.72456376
17474130001.724-0-0.231.71.7361.716407
17473266001.728-0.04-2.041.741.741.71830864
17472402001.76400.001.7641.7641.7640
17471538001.76400.001.7641.7641.7640
17470674001.76400.001.7641.7641.7640
17468082001.76400.111.771.7741.74814200
17467218001.7620.021.151.7441.7621.74214900
17466354001.742-0.01-0.461.751.751.7249661
17465490001.75-0.01-0.461.7761.7761.7336328
17464626001.758-0.03-1.461.7621.7761.7589126
17462034001.7840.010.791.7741.7941.7449578
17460306001.77-0.01-0.781.751.7841.7537686
17459442001.784-0.01-0.781.781.7841.75816288
17458578001.7980.021.241.771.81.7726865
17455986001.776-0.03-1.881.8221.8781.752162849
17455122001.810.021.121.811.8161.7944636
17454258001.7900.001.791.8181.77627812
17453394001.790.042.171.741.7941.7431313
17449074001.7520.053.181.6821.7521.65494978
17448210001.698-0.02-1.161.7041.711.69226344
17447346001.7180.010.821.7181.7461.70428259
17446482001.704-0.06-3.621.7681.7681.7100982
17443890001.768-0.03-1.781.7961.7961.75625541
17443026001.8-0.03-1.531.851.861.76299687
17442162001.828-0-0.221.7521.8281.75241635
17441298001.8320.116.511.7961.8381.75485506
17440434001.72-0.26-13.131.741.741.55187027
17437878001.9800.001.981.981.980
17437014001.9800.001.981.981.980
17436150001.9800.001.981.981.980
17435286001.9800.001.981.981.980
17434422001.9800.001.981.981.980
17431830001.9800.001.981.981.980
17430966001.9800.001.981.981.980
17430102001.980.021.021.961.9961.9628568
17429238001.96-0.02-0.811.9581.9961.94422312
17428374001.9760.020.921.9521.94639879
17425782001.9580.010.311.961.961.9345982
17424918001.95200.101.941.961.9431633
17424054001.950.031.351.9261.961.92253009
17423190001.9240.021.261.9021.951.90252252
17422326001.90.010.641.8941.9381.88249004

Dernières Valeurs Consultées

Delayed Upgrade Clock