Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.05 | 6.1 | 6 | 28170 | 6.02171728 | DE |
| 4 | 0.05 | 0.833333333333 | 6 | 6.15 | 5.95 | 19719 | 6.02184285 | DE |
| 12 | 0.65 | 12.037037037 | 5.4 | 6.2 | 5.35 | 17470 | 5.79855008 | DE |
| 26 | 0.85 | 16.3461538462 | 5.2 | 6.2 | 5 | 17082 | 5.50999756 | DE |
| 52 | 0.93 | 18.1640625 | 5.12 | 6.2 | 5 | 20207 | 5.31097555 | DE |
| 156 | -0.23 | -3.66242038217 | 6.28 | 6.44 | 4.55 | 12838 | 5.31344688 | DE |
| 260 | -0.61 | -9.15915915916 | 6.66 | 6.68 | 3.1 | 14394 | 5.1916404 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 6.05 | 0 | 0.00 | 6.05 | 6.1 | 6 | 57645 |
| 1737048600 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 3533 |
| 1736962200 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 22507 |
| 1736875800 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 53414 |
| 1736789400 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 3752 |
| 1736530200 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 6676 |
| 1736443800 | 6.05 | 0.05 | 0.83 | 6 | 6.05 | 6 | 29251 |
| 1736357400 | 6 | -0.1 | -1.64 | 6 | 6.1 | 6 | 50127 |
| 1736271000 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6 | 13677 |
| 1736184600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.05 | 4904 |
| 1735925400 | 6.1 | 0.1 | 1.67 | 6.1 | 6.15 | 6.05 | 17486 |
| 1735839000 | 6 | 0.05 | 0.84 | 6.05 | 6.05 | 5.95 | 9477 |
| 1735666200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 4262 |
| 1735579800 | 5.95 | -0.05 | -0.83 | 6 | 6.05 | 5.95 | 11853 |
| 1735320600 | 6 | 0 | 0.00 | 6 | 6 | 5.95 | 6075 |
| 1735061400 | 6 | 0 | 0.00 | 6 | 6.05 | 6 | 28201 |
| 1734975000 | 6 | 0 | 0.00 | 6 | 6 | 5.95 | 12391 |
| 1734715800 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.9 | 12617 |
| 1734629400 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.9 | 7480 |
| 1734543000 | 5.9 | -0.05 | -0.84 | 6 | 6 | 5.9 | 11517 |
| 1734456600 | 5.95 | -0.05 | -0.83 | 6 | 6.1 | 5.95 | 14966 |
| 1734370200 | 6 | 0 | 0.00 | 6 | 6.05 | 5.95 | 16100 |
| 1734111000 | 6 | 0.05 | 0.84 | 6 | 6.1 | 5.95 | 23669 |
| 1734024600 | 5.95 | -0.25 | -4.03 | 6.05 | 6.15 | 5.85 | 40327 |
| 1733938200 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 11380 |
| 1733851800 | 6.15 | 0.15 | 2.50 | 6.1 | 6.15 | 6 | 22588 |
| 1733765400 | 6 | 0.1 | 1.69 | 5.95 | 6.1 | 5.9 | 36850 |
| 1733506200 | 5.9 | 0.15 | 2.61 | 5.85 | 5.95 | 5.85 | 15722 |
| 1733419800 | 5.75 | 0 | 0.00 | 5.75 | 5.85 | 5.75 | 18874 |
| 1733333400 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.7 | 8970 |
| 1733247000 | 5.65 | 0.05 | 0.89 | 5.65 | 5.7 | 5.6 | 30432 |
| 1733160600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 17228 |
| 1732901400 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 279 |
| 1732815000 | 5.55 | -0.05 | -0.89 | 5.6 | 5.6 | 5.55 | 10883 |
| 1732728600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 18435 |
| 1732642200 | 5.6 | 0.05 | 0.90 | 5.55 | 5.6 | 5.55 | 18302 |
| 1732555800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 28928 |
| 1732296600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 14111 |
| 1732210200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 15650 |
| 1732123800 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.5 | 34137 |
| 1732037400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1900 |
| 1731951000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 26564 |
| 1731691800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 16492 |
| 1731605400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3706 |
| 1731519000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 9311 |
| 1731432600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 25641 |
| 1731346200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4206 |
| 1731087000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 6900 |
| 1731000600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 3911 |
| 1730914200 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 2300 |
| 1730827800 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 6001 |
| 1730741400 | 5.5 | 0.1 | 1.85 | 5.45 | 5.5 | 5.45 | 14046 |
| 1730482200 | 5.4 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 5011 |
| 1730395800 | 5.4 | 0 | 0.00 | 5.4 | 5.45 | 5.4 | 47005 |
| 1730309400 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.35 | 27870 |
| 1730223000 | 5.35 | -0.05 | -0.93 | 5.4 | 5.4 | 5.35 | 18342 |
| 1730136600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3726 |
| 1729873800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 22017 |
| 1729787400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 3039 |
| 1729701000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 8435 |
| 1729614600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 1590 |
| 1729528200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 10522 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
