ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Voyageurs Du Monde

Voyageurs Du Monde (ALVDM)

176,50
-1,50
(-0,84%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.53.21637426901171180166484174.47643654DE
45.53.21637426901171180165788172.29619996DE
1241.330.5473372781135.2180133.8809160.91984565DE
2628.719.4181326116147.8180125.2808150.80041611DE
5230.520.8904109589146180120819145.55328339DE
15685.593.9560439569118078.21279123.21672142DE
260106.7152.86532951369.818043.21558104.00850488DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1752251400175.5-2.5-1.40178179175.5623
17521650001780.50.28175180175628
1752078600177.552.90172.5177.5171.5730
1751992200172.52.51.47170172.5169351
175190580017021.19168171166436
1751646600168-3-1.75171171167.5274
175156020017121.18169.5171168.51967
175147380016900.00169171.5168.5701
1751387400169-1-0.59170170.5169973
175130100017010.59169170168888
17510418001693.52.11165.5169165.5188
1750955400165.5-1-0.60167167165192
1750869000166.5-3.5-2.06170170166.5468
1750782600170-4-2.30175.5175.5170501
1750696200174-2-1.14176176172.52125
1750437000176-2-1.12174178173602
17503506001781.50.85176.5179.5176.5802
1750264200176.52.51.44175179.5174.51153
175017780017442.35170175170808
175009140017010.59170.5171169485
1749832200169-3-1.74171171.5168.51491
1749745800172-1.5-0.86172.5172.5171589
1749659400173.53.52.06170174170697
1749573000170-0.5-0.29170174.51691003
1749486600170.500.00170171170299
1749227400170.5-0.5-0.29171171168.5452
174914100017110.59171171.5170361
17490546001702.51.49169.5171168453
1748968200167.510.60169169167396
1748881800166.5-6.5-3.76173173166.5913
17486226001734.52.671691731691249
1748536200168.51.50.90166.5171.5166.51098
174844980016774.38161167.51601445
1748363400160-1-0.62162.5162.51601445
174827700016110.63161162.5160.5655
174801780016000.00160.5162160631
174793140016010.63160163159.5573
174784500015921.27160160157.5289
174775860015710.64156159156876
174767220015600.00155156155399
174741300015610.651581601561740
17473266001559.986.88152156.51522451
1747240200145.0200.00145.02145.02145.020
1747153800145.0200.00145.02145.02145.020
1747067400145.0200.00145.02145.02145.020
1746808200145.0200.00145.02145.02145.020
1746721800145.02-0.5-0.34145.52145.54143.41999172
1746635400145.52-0.98-0.67146146.19999145.5601
1746549000146.56.74.79139.9146.58139.9729
1746462600139.81.71.23138.6139.8138.6240
1746203400138.1-0.9-0.65139.19999140138.022985
17460306001393.12.28136.19999139.97999135.94408
1745944200135.91.280.95134.8136.62134.8757
1745857800134.620.440.33135136.1134.61744
1745598600134.18-0.82-0.61135135133.8508
174551220013500.00135135.1134.9253
17454258001350.10.07135135.18134.9597
1745339400134.9-0.24-0.18135.19999135.28134.68655
1744907400135.13999-0.26-0.19135.4135.4135172
1744821000135.4-0.6-0.44136136.08134.82508
17447346001361.30.97134.68136134.46724
1744648200134.69999-1-0.74138138134.69999522

Dernières Valeurs Consultées

Delayed Upgrade Clock