ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Voyageurs Du Monde

Voyageurs Du Monde (ALVDM)

138,40
-0,20
(-0,14%)
Fermé 02 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.6-1.14285714286140140138.2382138.70167715DE
4-3.2-2.25988700565141.6145.81381131139.76504375DE
12-10.2-6.86406460296148.6160138645143.88525831DE
26-3.6-2.535211267611421601321393144.03181992DE
5235.935.0243902439102.5160102.51401135.65529769DE
15646.250.108459869892.216071.41542111.51945692DE
26034.933.7198067633103.5134143.2170698.13107274DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1730482200138.4-0.2-0.14138.6138.6138.4363
1730395800138.600.00138.6138.6138.4127
1730309400138.600.00138.6138.8138.695
1730223000138.60.20.14138.4138.6138.19999636
1730136600138.4-1-0.72139.4139.4138.4646
1729873800139.4-0.6-0.43140140139404
17297874001400.60.43139.4140139.19999461
1729701000139.40.60.43140.19999140.19999139.19999994
1729614600138.8-1.6-1.14141.19999141.199991383390
1729528200140.400.00140.4140.4140.40
1729269000140.400.00140.6141139.4472
1729182600140.400.00140.4140.6139.4412
1729096200140.4-0.2-0.14140.8140.8139.4440
1729009800140.6-0.4-0.28141141139.4311
17289234001411.81.29139.19999141138.41547
1728664200139.19999-3.8-2.661421421392641
172857780014332.14138145.81381422
17284914001400.60.43139.4141.8138.41225
1728405000139.4-2-1.41141.4141.4138.45544
1728318600141.400.00141.4142140.6364
1728059400141.4-0.2-0.14141.6141.6140.19999353
1727973000141.600.00141.6141.6140709
1727886600141.6-4.4-3.01146146141.6648
172780020014600.00146146.19999144.6496
1727713800146-0.6-0.41146.6146.8145.6207
1727454600146.600.00146.8147.8146321
1727368200146.6-0.2-0.14147147146.4102
1727281800146.800.00146.8148.8146.8302
1727195400146.81.61.10145.19999146.8145466
1727109000145.1999900.00145.4145.4145271
1726849800145.199990.20.14145.19999146.6145306
172676340014500.00145.19999145.4145168
1726677000145-0.6-0.41145.6145.6145177
1726590600145.61.81.25144146143.6222
1726504200143.80.60.42143144143252
1726245000143.19999-0.6-0.42144.4144.4143151
1726158600143.80.60.42143.19999143.8141.8462
1726072200143.19999-1.8-1.24145.19999145.19999143.19999118
172598580014521.40143145.8143242
1725899400143-0.2-0.14143.4143.4142195
1725640200143.19999-2-1.38145.4145.4141605
1725553800145.19999-2.6-1.76147.8147.8145341
1725467400147.8-5.2-3.40153.19999153.19999147.8689
1725381000153-1-0.65154.19999154.19999152242
1725294600154-1.8-1.16155.6155.6151.19999405
1725035400155.8-1-0.64156.6156.8155517
1724949000156.8-0.2-0.13157.19999157.19999156.19999211
1724862600157-0.2-0.13157.4157.4156.8127
1724776200157.19999-0.4-0.25157157.4157277
1724689800157.60.80.51157157.8156.8233
1724430600156.8-0.2-0.13157157156.19999196
17243442001570.60.38156.6158156.19999399
1724257800156.42.41.56154.6160154.61780
172417140015410.65153.19999155.4153801
17240850001530.60.39153154.8152604
1723825800152.41.40.93151.19999153151.19999274
17237394001511.61.07149.4152149.4492
1723653000149.4-0.4-0.27149.8150149.19999431
1723566600149.832.04146.8149.8146.8248
1723480200146.8-0.6-0.41147.4149.81451622
1723221000147.4-1.2-0.81148.6148.8146.6242
1723134600148.653.48143.6148.6143.6375
1723048200143.6-3.4-2.31142.6143.6142.6286
172296180014700.001471471470
172287540014700.001471471470
17226162001470.40.27146.8147146433

Dernières Valeurs Consultées

Delayed Upgrade Clock