Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -3.375 | 16 | 16 | 15.02 | 11101 | 15.52625619 | DE |
| 4 | -2.38 | -13.3408071749 | 17.84 | 17.96 | 15.02 | 10577 | 16.02604644 | DE |
| 12 | -0.74 | -4.56790123457 | 16.2 | 19.4 | 13.66 | 13035 | 16.00241501 | DE |
| 26 | -2.74 | -15.0549450549 | 18.2 | 20.45 | 13.66 | 10486 | 16.30196073 | DE |
| 52 | -6.84 | -30.6726457399 | 22.3 | 27 | 13.14 | 11257 | 16.98267137 | DE |
| 156 | -12.14 | -43.9855072464 | 27.6 | 39 | 13.14 | 7557 | 23.68062435 | DE |
| 260 | -8.34 | -35.0420168067 | 23.8 | 39 | 13.14 | 8423 | 24.09801643 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 15.46 | -0.06 | -0.39 | 15.44 | 15.6 | 15.02 | 15963 |
| 1732901400 | 15.52 | -0.24 | -1.52 | 15.76 | 15.92 | 15.52 | 4183 |
| 1732815000 | 15.76 | 0.2 | 1.29 | 15.56 | 15.76 | 15.5 | 3411 |
| 1732728600 | 15.56 | 0.02 | 0.13 | 15.58 | 15.74 | 15.4 | 5241 |
| 1732642200 | 15.54 | -0.46 | -2.88 | 16 | 16 | 15.4 | 20847 |
| 1732555800 | 16 | -0.14 | -0.87 | 16.26 | 16.64 | 15.94 | 32516 |
| 1732296600 | 16.14 | 0.54 | 3.46 | 15.64 | 16.3 | 15.6 | 5634 |
| 1732210200 | 15.6 | -0.06 | -0.38 | 15.58 | 15.6 | 15.46 | 4700 |
| 1732123800 | 15.66 | 0.08 | 0.51 | 15.58 | 15.66 | 15.4 | 3291 |
| 1732037400 | 15.58 | -0.42 | -2.63 | 16 | 16 | 15.4 | 12823 |
| 1731951000 | 16 | 0.3 | 1.91 | 15.7 | 16.1 | 15.7 | 3345 |
| 1731691800 | 15.7 | -0.32 | -2.00 | 16 | 16.079999 | 15.56 | 11971 |
| 1731605400 | 16.02 | 0.64 | 4.16 | 15.66 | 16.04 | 15.5 | 9844 |
| 1731519000 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1731432600 | 15.38 | -0.22 | -1.41 | 15.56 | 15.6 | 15.38 | 4691 |
| 1731346200 | 15.6 | -0.14 | -0.89 | 15.74 | 15.76 | 15.3 | 11332 |
| 1731087000 | 15.74 | -1.12 | -6.64 | 16.86 | 16.86 | 15.74 | 13203 |
| 1731000600 | 16.86 | -0.92 | -5.17 | 17.76 | 17.82 | 16.5 | 10827 |
| 1730914200 | 17.78 | 0.06 | 0.34 | 17.7 | 17.88 | 17.6 | 21439 |
| 1730827800 | 17.72 | -0.12 | -0.67 | 17.84 | 17.96 | 17.72 | 2297 |
| 1730741400 | 17.84 | 0.14 | 0.79 | 17.7 | 17.86 | 17.7 | 5769 |
| 1730482200 | 17.7 | -0.2 | -1.12 | 18 | 18 | 17.68 | 2901 |
| 1730395800 | 17.9 | -0.12 | -0.67 | 18.02 | 18.06 | 17.9 | 5069 |
| 1730309400 | 18.02 | -1.38 | -7.11 | 19 | 19.04 | 17.8 | 18449 |
| 1730223000 | 19.4 | 0.4 | 2.11 | 19.02 | 19.4 | 18.94 | 16212 |
| 1730136600 | 19 | 0.48 | 2.59 | 18.68 | 19.1 | 18.68 | 8787 |
| 1729873800 | 18.52 | 0.38 | 2.09 | 18.16 | 18.68 | 18.1 | 6236 |
| 1729787400 | 18.14 | 0.04 | 0.22 | 18.16 | 18.18 | 18.04 | 4695 |
| 1729701000 | 18.1 | 0.12 | 0.67 | 18.02 | 18.16 | 17.94 | 5876 |
| 1729614600 | 17.98 | 0.1 | 0.56 | 17.96 | 18.1 | 17.84 | 6004 |
| 1729528200 | 17.88 | 0.24 | 1.36 | 17.66 | 17.92 | 17.5 | 11596 |
| 1729269000 | 17.64 | -0.12 | -0.68 | 17.72 | 17.8 | 17.5 | 6238 |
| 1729182600 | 17.76 | 0.56 | 3.26 | 17.24 | 17.78 | 17.18 | 4837 |
| 1729096200 | 17.2 | 0.02 | 0.12 | 17.2 | 17.24 | 17.06 | 8299 |
| 1729009800 | 17.18 | -0.1 | -0.58 | 17.2 | 17.46 | 17.12 | 8373 |
| 1728923400 | 17.28 | 0.28 | 1.65 | 17.2 | 17.3 | 16.9 | 16344 |
| 1728664200 | 17 | 0.68 | 4.17 | 16.88 | 17 | 16.7 | 10945 |
| 1728577800 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1728491400 | 16.32 | 1.02 | 6.67 | 15.4 | 16.32 | 15.26 | 24908 |
| 1728405000 | 15.3 | 0.86 | 5.96 | 14.6 | 15.32 | 14.4 | 38990 |
| 1728318600 | 14.44 | 0.74 | 5.40 | 14.3 | 15.16 | 14.2 | 23076 |
| 1728059400 | 13.7 | -0.2 | -1.44 | 14.22 | 14.28 | 13.66 | 19752 |
| 1727973000 | 13.9 | -0.3 | -2.11 | 14.2 | 14.68 | 13.9 | 26308 |
| 1727886600 | 14.2 | -0.54 | -3.66 | 14.84 | 14.84 | 14.16 | 19510 |
| 1727800200 | 14.74 | -0.54 | -3.53 | 15.56 | 15.6 | 14.46 | 18346 |
| 1727713800 | 15.28 | 0.76 | 5.23 | 15.1 | 15.9 | 15.1 | 35874 |
| 1727454600 | 14.52 | -0.7 | -4.60 | 15.02 | 15.04 | 14.24 | 24791 |
| 1727368200 | 15.22 | 0 | 0.00 | 15.22 | 15.5 | 15.22 | 5500 |
| 1727281800 | 15.22 | -0.58 | -3.67 | 15.6 | 15.68 | 15.2 | 9773 |
| 1727195400 | 15.8 | -0.16 | -1.00 | 15.96 | 15.96 | 15.8 | 4411 |
| 1727109000 | 15.96 | -0.12 | -0.75 | 16.1 | 16.16 | 15.82 | 4189 |
| 1726849800 | 16.079999 | 0.18 | 1.13 | 15.96 | 16.079999 | 15.84 | 13627 |
| 1726763400 | 15.9 | 0 | 0.00 | 15.96 | 15.96 | 15.84 | 3578 |
| 1726677000 | 15.9 | 0 | 0.00 | 15.92 | 15.96 | 15 | 41011 |
| 1726590600 | 15.9 | 0.3 | 1.92 | 15.9 | 15.9 | 15.82 | 3558 |
| 1726504200 | 15.6 | -0.3 | -1.89 | 15.9 | 15.9 | 15.5 | 6424 |
| 1726245000 | 15.9 | -0.16 | -1.00 | 16.12 | 16.12 | 15.82 | 4723 |
| 1726158600 | 16.059999 | 0.06 | 0.37 | 16.059999 | 16.18 | 16 | 5263 |
| 1726072200 | 16 | -0.06 | -0.37 | 16.16 | 16.18 | 16 | 2654 |
| 1725985800 | 16.059999 | 0.06 | 0.37 | 16.2 | 16.26 | 15 | 53819 |
| 1725899400 | 16 | 0.02 | 0.13 | 16.3 | 16.399999 | 15.98 | 12807 |
| 1725640200 | 15.98 | 0.1 | 0.63 | 15.88 | 16.3 | 15.78 | 20341 |
| 1725553800 | 15.88 | 0.7 | 4.61 | 15.3 | 15.88 | 15.18 | 10334 |
| 1725467400 | 15.18 | 0.78 | 5.42 | 14.4 | 15.26 | 14.38 | 14157 |
| 1725381000 | 14.4 | -0.06 | -0.41 | 14.5 | 14.64 | 14.28 | 3483 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
