ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Waga Energy SA

Waga Energy SA (WAGA)

15,46
0,00
(0,00%)
Fermé 03 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.54-3.375161615.021110115.52625619DE
4-2.38-13.340807174917.8417.9615.021057716.02604644DE
12-0.74-4.5679012345716.219.413.661303516.00241501DE
26-2.74-15.054945054918.220.4513.661048616.30196073DE
52-6.84-30.672645739922.32713.141125716.98267137DE
156-12.14-43.985507246427.63913.14755723.68062435DE
260-8.34-35.042016806723.83913.14842324.09801643DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173316060015.46-0.06-0.3915.4415.615.0215963
173290140015.52-0.24-1.5215.7615.9215.524183
173281500015.760.21.2915.5615.7615.53411
173272860015.560.020.1315.5815.7415.45241
173264220015.54-0.46-2.88161615.420847
173255580016-0.14-0.8716.2616.6415.9432516
173229660016.140.543.4615.6416.315.65634
173221020015.6-0.06-0.3815.5815.615.464700
173212380015.660.080.5115.5815.6615.43291
173203740015.58-0.42-2.63161615.412823
1731951000160.31.9115.716.115.73345
173169180015.7-0.32-2.001616.07999915.5611971
173160540016.020.644.1615.6616.0415.59844
173151900015.3800.0015.3815.3815.380
173143260015.38-0.22-1.4115.5615.615.384691
173134620015.6-0.14-0.8915.7415.7615.311332
173108700015.74-1.12-6.6416.8616.8615.7413203
173100060016.86-0.92-5.1717.7617.8216.510827
173091420017.780.060.3417.717.8817.621439
173082780017.72-0.12-0.6717.8417.9617.722297
173074140017.840.140.7917.717.8617.75769
173048220017.7-0.2-1.12181817.682901
173039580017.9-0.12-0.6718.0218.0617.95069
173030940018.02-1.38-7.111919.0417.818449
173022300019.40.42.1119.0219.418.9416212
1730136600190.482.5918.6819.118.688787
172987380018.520.382.0918.1618.6818.16236
172978740018.140.040.2218.1618.1818.044695
172970100018.10.120.6718.0218.1617.945876
172961460017.980.10.5617.9618.117.846004
172952820017.880.241.3617.6617.9217.511596
172926900017.64-0.12-0.6817.7217.817.56238
172918260017.760.563.2617.2417.7817.184837
172909620017.20.020.1217.217.2417.068299
172900980017.18-0.1-0.5817.217.4617.128373
172892340017.280.281.6517.217.316.916344
1728664200170.684.1716.881716.710945
172857780016.3200.0016.3216.3216.320
172849140016.321.026.6715.416.3215.2624908
172840500015.30.865.9614.615.3214.438990
172831860014.440.745.4014.315.1614.223076
172805940013.7-0.2-1.4414.2214.2813.6619752
172797300013.9-0.3-2.1114.214.6813.926308
172788660014.2-0.54-3.6614.8414.8414.1619510
172780020014.74-0.54-3.5315.5615.614.4618346
172771380015.280.765.2315.115.915.135874
172745460014.52-0.7-4.6015.0215.0414.2424791
172736820015.2200.0015.2215.515.225500
172728180015.22-0.58-3.6715.615.6815.29773
172719540015.8-0.16-1.0015.9615.9615.84411
172710900015.96-0.12-0.7516.116.1615.824189
172684980016.0799990.181.1315.9616.07999915.8413627
172676340015.900.0015.9615.9615.843578
172667700015.900.0015.9215.961541011
172659060015.90.31.9215.915.915.823558
172650420015.6-0.3-1.8915.915.915.56424
172624500015.9-0.16-1.0016.1216.1215.824723
172615860016.0599990.060.3716.05999916.18165263
172607220016-0.06-0.3716.1616.18162654
172598580016.0599990.060.3716.216.261553819
1725899400160.020.1316.316.39999915.9812807
172564020015.980.10.6315.8816.315.7820341
172555380015.880.74.6115.315.8815.1810334
172546740015.180.785.4214.415.2614.3814157
172538100014.4-0.06-0.4114.514.6414.283483

Dernières Valeurs Consultées

Delayed Upgrade Clock