Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.271739130435 | 36.8 | 37.4 | 36.3 | 1005 | 36.74947243 | DE |
| 4 | 0.7 | 1.93370165746 | 36.2 | 37.7 | 36.1 | 971 | 36.79189704 | DE |
| 12 | -0.1 | -0.27027027027 | 37 | 37.7 | 34.8 | 882 | 36.54796071 | DE |
| 26 | -1.3 | -3.40314136126 | 38.2 | 40 | 34.8 | 703 | 37.27327517 | DE |
| 52 | 0.7 | 1.93370165746 | 36.2 | 40 | 34.8 | 701 | 37.76114002 | DE |
| 156 | -2.6 | -6.58227848101 | 39.5 | 41.8 | 31.2 | 692 | 37.01127495 | DE |
| 260 | -19.1 | -34.1071428571 | 56 | 59 | 31.2 | 785 | 39.65682906 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 36.7 | 0 | 0.00 | 37 | 37 | 36.7 | 576 |
| 1741627800 | 36.7 | -0.5 | -1.34 | 37.2 | 37.4 | 36.7 | 1800 |
| 1741368600 | 37.2 | 0.6 | 1.64 | 36.7 | 37.2 | 36.7 | 658 |
| 1741282200 | 36.6 | -0.8 | -2.14 | 37.2 | 37.2 | 36.5 | 1841 |
| 1741195800 | 37.4 | 0.6 | 1.63 | 36.8 | 37.4 | 36.8 | 148 |
| 1741109400 | 36.8 | -0.4 | -1.08 | 37.2 | 37.3 | 36.7 | 615 |
| 1741023000 | 37.2 | -0.2 | -0.53 | 37.4 | 37.4 | 37.2 | 212 |
| 1740763800 | 37.4 | 0 | 0.00 | 37.3 | 37.4 | 37.3 | 76 |
| 1740677400 | 37.4 | 0.2 | 0.54 | 37.2 | 37.4 | 37.2 | 293 |
| 1740591000 | 37.2 | 0.8 | 2.20 | 37.2 | 37.2 | 37 | 1627 |
| 1740504600 | 36.4 | -0.8 | -2.15 | 37.4 | 37.5 | 36.4 | 3311 |
| 1740418200 | 37.2 | 0.1 | 0.27 | 37.4 | 37.7 | 37.2 | 405 |
| 1740159000 | 37.1 | 0.1 | 0.27 | 37.1 | 37.4 | 37.1 | 1049 |
| 1740072600 | 37 | 0.2 | 0.54 | 36.7 | 37.1 | 36.7 | 1090 |
| 1739986200 | 36.8 | -0.4 | -1.08 | 37.2 | 37.2 | 36.3 | 742 |
| 1739899800 | 37.2 | -0.1 | -0.27 | 37.3 | 37.4 | 37.2 | 57 |
| 1739813400 | 37.3 | 0.6 | 1.63 | 37.1 | 37.4 | 37.1 | 406 |
| 1739554200 | 36.7 | -0.3 | -0.81 | 37.3 | 37.3 | 36.5 | 1885 |
| 1739467800 | 37 | 0.5 | 1.37 | 36.5 | 37 | 36.2 | 1044 |
| 1739381400 | 36.5 | 0.5 | 1.39 | 36.2 | 36.5 | 36.1 | 1590 |
| 1739295000 | 36 | -0.2 | -0.55 | 36.1 | 36.2 | 35.9 | 483 |
| 1739208600 | 36.2 | 0.7 | 1.97 | 35.9 | 36.2 | 35.8 | 872 |
| 1738949400 | 35.5 | -0.7 | -1.93 | 36.2 | 36.2 | 34.8 | 3356 |
| 1738863000 | 36.2 | -0.2 | -0.55 | 36.4 | 36.5 | 36.2 | 901 |
| 1738776600 | 36.4 | 0.3 | 0.83 | 36.2 | 36.5 | 36.2 | 1236 |
| 1738690200 | 36.1 | 0.1 | 0.28 | 36 | 36.2 | 36 | 391 |
| 1738603800 | 36 | -0.2 | -0.55 | 35.9 | 36.1 | 35.7 | 256 |
| 1738344600 | 36.2 | 0 | 0.00 | 36 | 36.2 | 35.9 | 786 |
| 1738258200 | 36.2 | 0.5 | 1.40 | 35.7 | 36.2 | 35.5 | 1206 |
| 1738171800 | 35.7 | -0.2 | -0.56 | 35.9 | 35.9 | 35.6 | 407 |
| 1738085400 | 35.9 | -0.3 | -0.83 | 36.2 | 36.2 | 35.7 | 737 |
| 1737999000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 35.3 | 1000 |
| 1737739800 | 36.2 | -0.4 | -1.09 | 36.5 | 36.5 | 35.9 | 460 |
| 1737653400 | 36.6 | 0.6 | 1.67 | 36.1 | 36.7 | 36.1 | 304 |
| 1737567000 | 36 | 0 | 0.00 | 36 | 36.3 | 36 | 1236 |
| 1737480600 | 36 | -0.3 | -0.83 | 36.3 | 36.5 | 35.7 | 3173 |
| 1737394200 | 36.3 | -0.4 | -1.09 | 36.7 | 36.7 | 36 | 1745 |
| 1737135000 | 36.7 | 0 | 0.00 | 36.6 | 36.7 | 36 | 1009 |
| 1737048600 | 36.7 | -0.2 | -0.54 | 36.8 | 36.9 | 36.3 | 1687 |
| 1736962200 | 36.9 | 0.3 | 0.82 | 36.6 | 36.9 | 36.6 | 808 |
| 1736875800 | 36.6 | 0 | 0.00 | 36.9 | 36.9 | 36.6 | 263 |
| 1736789400 | 36.6 | -0.3 | -0.81 | 36.9 | 36.9 | 36.6 | 159 |
| 1736530200 | 36.9 | 0.2 | 0.54 | 36.7 | 36.9 | 36.6 | 64 |
| 1736443800 | 36.7 | -0.6 | -1.61 | 37.3 | 37.3 | 36.7 | 1266 |
| 1736357400 | 37.3 | -0.1 | -0.27 | 37.4 | 37.4 | 37.3 | 70 |
| 1736271000 | 37.4 | -0.1 | -0.27 | 37.5 | 37.5 | 37.2 | 1074 |
| 1736184600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.4 | 844 |
| 1735925400 | 37.5 | 0.3 | 0.81 | 37.3 | 37.5 | 37.3 | 206 |
| 1735839000 | 37.2 | -0.2 | -0.53 | 37.2 | 37.4 | 37.2 | 129 |
| 1735666200 | 37.4 | 0.4 | 1.08 | 37.1 | 37.4 | 37.1 | 222 |
| 1735579800 | 37 | -0.2 | -0.54 | 37.4 | 37.4 | 37 | 800 |
| 1735320600 | 37.2 | 0.2 | 0.54 | 37 | 37.2 | 36.9 | 132 |
| 1735061400 | 37 | 0 | 0.00 | 36.8 | 37 | 36.8 | 1498 |
| 1734975000 | 37 | 0 | 0.00 | 36.6 | 37 | 36.6 | 810 |
| 1734715800 | 37 | 0 | 0.00 | 36.8 | 37 | 36.8 | 401 |
| 1734629400 | 37 | 0.3 | 0.82 | 36.7 | 37 | 36.7 | 128 |
| 1734543000 | 36.7 | 0 | 0.00 | 37 | 37 | 36.5 | 743 |
| 1734456600 | 36.7 | -0.3 | -0.81 | 37.2 | 37.2 | 36.7 | 217 |
| 1734370200 | 37 | -0.2 | -0.54 | 37.2 | 37.4 | 36.6 | 1431 |
| 1734111000 | 37.2 | -0.2 | -0.53 | 37.3 | 37.4 | 37.2 | 103 |
| 1734024600 | 37.4 | 0 | 0.00 | 37.2 | 37.4 | 37.2 | 179 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
